About the Omerta - City of Gangsters Normal set
The Omerta - City of Gangsters normal Steam trading card set has 9 cards (AppID 208520). Across 355 recorded updates, the normal set price moved between $0.43 and $0.63 on the Steam Community Market, averaging $0.52 with about 35 listings. The latest price is $0.45, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.43
- Average
- $0.52
- Highest
- $0.63
- Data points
- 355
Loading price chart after the page content...
Recent Omerta - City of Gangsters Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 208520 | 9 | $0.45 | 0.00% | 37 | 8/17/2026, 12:35:52 AM |
| Normal | 208520 | 9 | $0.45 | 0.00% | 38 | 8/16/2026, 5:31:34 PM |
| Normal | 208520 | 9 | $0.45 | +3.85% | 38 | 8/16/2026, 9:31:18 AM |
| Normal | 208520 | 9 | $0.44 | -4.43% | 39 | 8/16/2026, 1:37:04 AM |
| Normal | 208520 | 9 | $0.46 | -2.40% | 39 | 8/15/2026, 5:40:46 PM |
| Normal | 208520 | 9 | $0.47 | +0.07% | 38 | 8/15/2026, 9:52:08 AM |
| Normal | 208520 | 9 | $0.47 | -2.65% | 36 | 8/15/2026, 1:48:13 AM |
| Normal | 208520 | 9 | $0.48 | -4.17% | 36 | 8/14/2026, 5:24:33 PM |
| Normal | 208520 | 9 | $0.50 | 0.00% | 36 | 8/14/2026, 9:24:28 AM |
| Normal | 208520 | 9 | $0.50 | -4.62% | 36 | 8/14/2026, 1:12:49 AM |
| Normal | 208520 | 9 | $0.52 | -0.23% | 34 | 8/13/2026, 4:51:32 PM |
| Normal | 208520 | 9 | $0.53 | 0.00% | 34 | 8/13/2026, 8:51:26 AM |
| Normal | 208520 | 9 | $0.53 | -0.10% | 34 | 8/13/2026, 1:01:20 AM |
| Normal | 208520 | 9 | $0.53 | 0.00% | 34 | 8/12/2026, 5:30:27 PM |
| Normal | 208520 | 9 | $0.53 | 0.00% | 34 | 8/12/2026, 9:29:59 AM |
| Normal | 208520 | 9 | $0.53 | +0.36% | 34 | 8/12/2026, 1:36:00 AM |
| Normal | 208520 | 9 | $0.52 | +1.68% | 34 | 8/11/2026, 5:30:21 PM |
| Normal | 208520 | 9 | $0.52 | 0.00% | 35 | 8/11/2026, 9:37:45 AM |
| Normal | 208520 | 9 | $0.52 | +15.36% | 35 | 8/11/2026, 1:41:11 AM |
| Normal | 208520 | 9 | $0.45 | -3.69% | 35 | 8/10/2026, 4:53:36 PM |
| Normal | 208520 | 9 | $0.46 | -10.14% | 34 | 8/10/2026, 8:53:44 AM |
| Normal | 208520 | 9 | $0.52 | 0.00% | 33 | 8/10/2026, 1:28:00 AM |
| Normal | 208520 | 9 | $0.52 | -8.69% | 33 | 8/9/2026, 4:03:10 PM |
| Normal | 208520 | 9 | $0.57 | -0.09% | 30 | 8/9/2026, 8:03:09 AM |
| Normal | 208520 | 9 | $0.57 | 0.00% | 30 | 8/9/2026, 2:10:32 AM |
| Normal | 208520 | 9 | $0.57 | +2.08% | 30 | 8/8/2026, 4:02:23 PM |
| Normal | 208520 | 9 | $0.55 | -0.09% | 30 | 8/8/2026, 8:02:34 AM |
| Normal | 208520 | 9 | $0.56 | +0.18% | 30 | 8/8/2026, 12:16:04 AM |
| Normal | 208520 | 9 | $0.55 | 0.00% | 30 | 8/7/2026, 4:01:06 PM |
| Normal | 208520 | 9 | $0.55 | 0.00% | 30 | 8/7/2026, 8:01:09 AM |
| Normal | 208520 | 9 | $0.55 | -0.06% | 30 | 8/7/2026, 12:13:05 AM |
| Normal | 208520 | 9 | $0.55 | -0.18% | 29 | 8/6/2026, 4:01:10 PM |
| Normal | 208520 | 9 | $0.56 | -0.09% | 28 | 8/6/2026, 8:01:12 AM |
| Normal | 208520 | 9 | $0.56 | -0.64% | 28 | 8/6/2026, 1:03:07 AM |
| Normal | 208520 | 9 | $0.56 | 0.00% | 28 | 8/5/2026, 4:03:52 PM |
| Normal | 208520 | 9 | $0.56 | +13.83% | 28 | 8/5/2026, 8:04:09 AM |
| Normal | 208520 | 9 | $0.49 | -0.45% | 32 | 8/5/2026, 12:11:52 AM |
| Normal | 208520 | 9 | $0.49 | +2.68% | 32 | 8/4/2026, 4:04:10 PM |
| Normal | 208520 | 9 | $0.48 | 0.00% | 32 | 8/4/2026, 8:03:59 AM |
| Normal | 208520 | 9 | $0.48 | -1.39% | 32 | 8/4/2026, 12:12:13 AM |
| Normal | 208520 | 9 | $0.49 | -5.14% | 33 | 8/3/2026, 4:07:04 PM |
| Normal | 208520 | 9 | $0.51 | -0.13% | 33 | 8/3/2026, 8:07:13 AM |
| Normal | 208520 | 9 | $0.52 | +2.64% | 34 | 8/3/2026, 12:35:06 AM |
| Normal | 208520 | 9 | $0.50 | 0.00% | 34 | 8/2/2026, 4:06:43 PM |
| Normal | 208520 | 9 | $0.50 | 0.00% | 34 | 8/2/2026, 8:07:01 AM |
| Normal | 208520 | 9 | $0.50 | 0.00% | 33 | 8/2/2026, 12:20:42 AM |
| Normal | 208520 | 9 | $0.50 | +1.51% | 33 | 8/1/2026, 4:09:41 PM |
| Normal | 208520 | 9 | $0.49 | -5.23% | 34 | 8/1/2026, 8:09:43 AM |
| Normal | 208520 | 9 | $0.52 | +10.65% | 33 | 8/1/2026, 12:23:01 AM |
| Normal | 208520 | 9 | $0.47 | -11.41% | 34 | 7/31/2026, 4:13:12 PM |
| Normal | 208520 | 9 | $0.53 | +0.10% | 33 | 7/31/2026, 8:13:05 AM |
| Normal | 208520 | 9 | $0.53 | +1.03% | 34 | 7/31/2026, 2:09:00 AM |
| Normal | 208520 | 9 | $0.53 | -2.11% | 34 | 7/30/2026, 4:12:45 PM |
| Normal | 208520 | 9 | $0.54 | 0.00% | 34 | 7/30/2026, 8:12:31 AM |
| Normal | 208520 | 9 | $0.54 | -0.78% | 34 | 7/30/2026, 12:25:35 AM |
| Normal | 208520 | 9 | $0.54 | +6.18% | 31 | 7/29/2026, 4:19:14 PM |
| Normal | 208520 | 9 | $0.51 | 0.00% | 32 | 7/29/2026, 8:16:15 AM |
| Normal | 208520 | 9 | $0.51 | +0.03% | 32 | 7/29/2026, 12:30:12 AM |
| Normal | 208520 | 9 | $0.51 | -0.07% | 32 | 7/28/2026, 4:15:52 PM |
| Normal | 208520 | 9 | $0.51 | -3.77% | 31 | 7/28/2026, 8:15:45 AM |
| Normal | 208520 | 9 | $0.53 | -0.03% | 31 | 7/28/2026, 2:05:18 AM |
| Normal | 208520 | 9 | $0.53 | +16.71% | 31 | 7/27/2026, 4:51:52 PM |
| Normal | 208520 | 9 | $0.45 | 0.00% | 33 | 7/27/2026, 8:26:40 AM |
| Normal | 208520 | 9 | $0.45 | -14.70% | 33 | 7/27/2026, 1:48:17 AM |
| Normal | 208520 | 9 | $0.53 | +3.49% | 31 | 7/26/2026, 4:19:48 PM |
| Normal | 208520 | 9 | $0.52 | 0.00% | 32 | 7/26/2026, 8:19:18 AM |
| Normal | 208520 | 9 | $0.52 | -0.59% | 31 | 7/26/2026, 12:16:11 AM |
| Normal | 208520 | 9 | $0.52 | 0.00% | 31 | 7/25/2026, 4:25:55 PM |
| Normal | 208520 | 9 | $0.52 | 0.00% | 31 | 7/25/2026, 8:25:59 AM |
| Normal | 208520 | 9 | $0.52 | -0.94% | 31 | 7/25/2026, 12:34:12 AM |
| Normal | 208520 | 9 | $0.52 | 0.00% | 31 | 7/24/2026, 4:27:52 PM |
| Normal | 208520 | 9 | $0.52 | 0.00% | 31 | 7/24/2026, 8:27:53 AM |
| Normal | 208520 | 9 | $0.52 | -0.84% | 30 | 7/24/2026, 12:39:54 AM |
| Normal | 208520 | 9 | $0.53 | -0.19% | 30 | 7/23/2026, 4:32:01 PM |
| Normal | 208520 | 9 | $0.53 | 0.00% | 30 | 7/23/2026, 8:31:52 AM |
| Normal | 208520 | 9 | $0.53 | +0.16% | 30 | 7/23/2026, 1:59:42 AM |
| Normal | 208520 | 9 | $0.53 | 0.00% | 28 | 7/22/2026, 4:47:42 PM |
| Normal | 208520 | 9 | $0.53 | -11.69% | 28 | 7/22/2026, 8:47:03 AM |
| Normal | 208520 | 9 | $0.60 | +21.23% | 27 | 7/22/2026, 2:06:00 AM |
| Normal | 208520 | 9 | $0.49 | -8.27% | 29 | 7/21/2026, 5:13:02 PM |
| Normal | 208520 | 9 | $0.54 | 0.00% | 28 | 7/21/2026, 9:12:59 AM |
| Normal | 208520 | 9 | $0.54 | -1.00% | 28 | 7/21/2026, 1:46:08 AM |
| Normal | 208520 | 9 | $0.54 | -1.66% | 26 | 7/20/2026, 4:38:57 PM |
| Normal | 208520 | 9 | $0.55 | 0.00% | 25 | 7/20/2026, 8:38:44 AM |
| Normal | 208520 | 9 | $0.55 | +3.60% | 24 | 7/20/2026, 1:12:38 AM |
| Normal | 208520 | 9 | $0.53 | -10.23% | 25 | 7/19/2026, 5:31:12 PM |
| Normal | 208520 | 9 | $0.59 | -0.17% | 25 | 7/19/2026, 9:31:14 AM |
| Normal | 208520 | 9 | $0.59 | 0.00% | 24 | 7/19/2026, 1:58:51 AM |
| Normal | 208520 | 9 | $0.59 | 0.00% | 24 | 7/18/2026, 5:21:32 PM |
| Normal | 208520 | 9 | $0.59 | 0.00% | 24 | 7/18/2026, 9:21:23 AM |
| Normal | 208520 | 9 | $0.59 | -0.14% | 24 | 7/18/2026, 1:53:45 AM |
| Normal | 208520 | 9 | $0.60 | -0.74% | 24 | 7/17/2026, 4:49:35 PM |
| Normal | 208520 | 9 | $0.60 | 0.00% | 24 | 7/17/2026, 8:49:51 AM |
| Normal | 208520 | 9 | $0.60 | +0.91% | 24 | 7/17/2026, 1:34:35 AM |
| Normal | 208520 | 9 | $0.59 | 0.00% | 25 | 7/16/2026, 5:16:20 PM |
| Normal | 208520 | 9 | $0.59 | 0.00% | 27 | 7/16/2026, 9:15:51 AM |
| Normal | 208520 | 9 | $0.59 | +6.63% | 27 | 7/16/2026, 1:07:45 AM |
| Normal | 208520 | 9 | $0.56 | +1.11% | 31 | 7/15/2026, 5:17:08 PM |
| Normal | 208520 | 9 | $0.55 | 0.00% | 32 | 7/15/2026, 9:16:55 AM |
| Normal | 208520 | 9 | $0.55 | +0.37% | 31 | 7/15/2026, 1:41:43 AM |
| Normal | 208520 | 9 | $0.55 | +4.79% | 31 | 7/14/2026, 5:49:42 PM |
| Normal | 208520 | 9 | $0.52 | 0.00% | 32 | 7/14/2026, 9:28:52 AM |
| Normal | 208520 | 9 | $0.52 | +5.07% | 32 | 7/14/2026, 12:32:26 AM |
| Normal | 208520 | 9 | $0.50 | 0.00% | 34 | 7/13/2026, 6:25:24 PM |
| Normal | 208520 | 9 | $0.50 | -2.32% | 34 | 7/13/2026, 9:29:41 AM |
| Normal | 208520 | 9 | $0.51 | -6.58% | 35 | 7/13/2026, 1:56:11 AM |
| Normal | 208520 | 9 | $0.55 | +0.72% | 34 | 7/12/2026, 5:39:18 PM |
| Normal | 208520 | 9 | $0.54 | 0.00% | 34 | 7/12/2026, 9:39:14 AM |
| Normal | 208520 | 9 | $0.54 | -8.81% | 34 | 7/12/2026, 1:51:26 AM |
| Normal | 208520 | 9 | $0.60 | +7.15% | 33 | 7/11/2026, 5:35:33 PM |
| Normal | 208520 | 9 | $0.56 | +3.54% | 36 | 7/11/2026, 9:35:34 AM |
| Normal | 208520 | 9 | $0.54 | 0.00% | 36 | 7/11/2026, 1:50:30 AM |
| Normal | 208520 | 9 | $0.54 | +4.29% | 36 | 7/10/2026, 10:29:05 PM |
| Normal | 208520 | 9 | $0.51 | -5.84% | 38 | 7/9/2026, 4:20:18 PM |
| Normal | 208520 | 9 | $0.55 | +10.01% | 38 | 7/9/2026, 8:20:25 AM |
| Normal | 208520 | 9 | $0.50 | -2.33% | 40 | 7/9/2026, 12:42:38 AM |
| Normal | 208520 | 9 | $0.51 | -3.57% | 37 | 7/8/2026, 4:03:30 PM |
| Normal | 208520 | 9 | $0.53 | -1.11% | 36 | 7/8/2026, 8:03:47 AM |
| Normal | 208520 | 9 | $0.53 | -3.71% | 36 | 7/8/2026, 1:57:21 AM |
| Normal | 208520 | 9 | $0.55 | +7.15% | 36 | 7/7/2026, 4:07:57 PM |
| Normal | 208520 | 9 | $0.52 | -1.42% | 37 | 7/7/2026, 8:07:47 AM |
| Normal | 208520 | 9 | $0.52 | -4.07% | 37 | 7/7/2026, 1:39:38 AM |
| Normal | 208520 | 9 | $0.55 | +4.41% | 36 | 7/6/2026, 4:19:35 PM |
| Normal | 208520 | 9 | $0.52 | 0.00% | 36 | 7/6/2026, 8:19:28 AM |
| Normal | 208520 | 9 | $0.52 | -1.37% | 36 | 7/6/2026, 12:35:34 AM |
| Normal | 208520 | 9 | $0.53 | -0.03% | 36 | 7/5/2026, 4:28:02 PM |
| Normal | 208520 | 9 | $0.53 | 0.00% | 36 | 7/5/2026, 8:28:22 AM |
| Normal | 208520 | 9 | $0.53 | -1.04% | 36 | 7/5/2026, 12:48:07 AM |
| Normal | 208520 | 9 | $0.54 | -1.00% | 36 | 7/4/2026, 4:38:59 PM |
| Normal | 208520 | 9 | $0.54 | +1.78% | 34 | 7/4/2026, 8:38:43 AM |
| Normal | 208520 | 9 | $0.53 | +7.10% | 35 | 7/4/2026, 1:01:55 AM |
| Normal | 208520 | 9 | $0.50 | +5.05% | 36 | 7/3/2026, 4:57:40 PM |
| Normal | 208520 | 9 | $0.47 | +1.27% | 40 | 7/3/2026, 8:57:26 AM |
| Normal | 208520 | 9 | $0.47 | -3.43% | 40 | 7/3/2026, 1:17:44 AM |
| Normal | 208520 | 9 | $0.48 | -1.79% | 40 | 7/2/2026, 5:18:08 PM |
| Normal | 208520 | 9 | $0.49 | 0.00% | 40 | 7/2/2026, 9:18:04 AM |
| Normal | 208520 | 9 | $0.49 | +0.10% | 40 | 7/2/2026, 1:47:41 AM |
| Normal | 208520 | 9 | $0.49 | +9.51% | 39 | 7/1/2026, 5:42:01 PM |
| Normal | 208520 | 9 | $0.45 | -0.11% | 39 | 7/1/2026, 9:41:48 AM |
| Normal | 208520 | 9 | $0.45 | +0.91% | 37 | 7/1/2026, 1:04:58 AM |
| Normal | 208520 | 9 | $0.45 | -4.43% | 37 | 6/30/2026, 5:41:55 PM |
| Normal | 208520 | 9 | $0.47 | -2.34% | 37 | 6/30/2026, 8:49:18 AM |
| Normal | 208520 | 9 | $0.48 | -0.95% | 37 | 6/30/2026, 12:49:27 AM |
| Normal | 208520 | 9 | $0.48 | -10.85% | 38 | 6/29/2026, 5:34:04 PM |
| Normal | 208520 | 9 | $0.54 | +22.22% | 37 | 6/29/2026, 9:33:46 AM |
| Normal | 208520 | 9 | $0.44 | -0.87% | 39 | 6/29/2026, 1:41:29 AM |
| Normal | 208520 | 9 | $0.45 | -0.75% | 38 | 6/28/2026, 4:42:29 PM |
| Normal | 208520 | 9 | $0.45 | +1.18% | 38 | 6/28/2026, 8:42:33 AM |
| Normal | 208520 | 9 | $0.44 | -6.62% | 38 | 6/28/2026, 12:53:50 AM |
| Normal | 208520 | 9 | $0.48 | 0.00% | 36 | 6/27/2026, 5:03:17 PM |
| Normal | 208520 | 9 | $0.48 | -2.77% | 36 | 6/27/2026, 9:03:09 AM |
| Normal | 208520 | 9 | $0.49 | -0.07% | 32 | 6/27/2026, 1:12:38 AM |
| Normal | 208520 | 9 | $0.49 | -9.57% | 32 | 6/26/2026, 5:24:49 PM |
| Normal | 208520 | 9 | $0.54 | -3.94% | 32 | 6/26/2026, 9:24:27 AM |
| Normal | 208520 | 9 | $0.56 | -4.45% | 32 | 6/26/2026, 1:27:15 AM |
| Normal | 208520 | 9 | $0.59 | +1.81% | 30 | 6/25/2026, 5:25:20 PM |
| Normal | 208520 | 9 | $0.58 | -1.10% | 28 | 6/25/2026, 9:24:45 AM |
| Normal | 208520 | 9 | $0.59 | +0.88% | 29 | 6/25/2026, 1:32:35 AM |
| Normal | 208520 | 9 | $0.58 | -3.46% | 30 | 6/24/2026, 5:49:07 PM |
| Normal | 208520 | 9 | $0.60 | +1.69% | 30 | 6/24/2026, 9:49:05 AM |
| Normal | 208520 | 9 | $0.59 | +10.86% | 28 | 6/24/2026, 1:57:35 AM |
| Normal | 208520 | 9 | $0.53 | -0.51% | 30 | 6/23/2026, 5:20:25 PM |
| Normal | 208520 | 9 | $0.54 | 0.00% | 31 | 6/23/2026, 9:20:28 AM |
| Normal | 208520 | 9 | $0.54 | 0.00% | 31 | 6/23/2026, 1:27:16 AM |
| Normal | 208520 | 9 | $0.54 | -4.78% | 31 | 6/22/2026, 5:20:36 PM |
| Normal | 208520 | 9 | $0.56 | -1.51% | 31 | 6/22/2026, 9:20:09 AM |
| Normal | 208520 | 9 | $0.57 | 0.00% | 29 | 6/22/2026, 12:14:52 AM |
| Normal | 208520 | 9 | $0.57 | 0.00% | 29 | 6/21/2026, 5:44:15 PM |
| Normal | 208520 | 9 | $0.57 | 0.00% | 29 | 6/21/2026, 9:43:48 AM |
| Normal | 208520 | 9 | $0.57 | +1.23% | 29 | 6/21/2026, 1:48:23 AM |
| Normal | 208520 | 9 | $0.57 | +7.65% | 29 | 6/20/2026, 5:43:33 PM |
| Normal | 208520 | 9 | $0.53 | -0.10% | 31 | 6/20/2026, 9:43:21 AM |
| Normal | 208520 | 9 | $0.53 | 0.00% | 30 | 6/20/2026, 1:48:42 AM |
| Normal | 208520 | 9 | $0.53 | +0.52% | 30 | 6/19/2026, 4:55:22 PM |
| Normal | 208520 | 9 | $0.52 | 0.00% | 31 | 6/19/2026, 8:55:19 AM |
| Normal | 208520 | 9 | $0.52 | -0.06% | 31 | 6/19/2026, 12:10:43 AM |
| Normal | 208520 | 9 | $0.52 | +19.01% | 31 | 6/18/2026, 4:55:23 PM |
| Normal | 208520 | 9 | $0.44 | -5.16% | 32 | 6/18/2026, 8:55:13 AM |
| Normal | 208520 | 9 | $0.46 | -0.73% | 32 | 6/18/2026, 1:03:32 AM |
| Normal | 208520 | 9 | $0.47 | -0.07% | 32 | 6/17/2026, 5:15:17 PM |
| Normal | 208520 | 9 | $0.47 | 0.00% | 32 | 6/17/2026, 9:14:50 AM |
| Normal | 208520 | 9 | $0.47 | -15.27% | 32 | 6/17/2026, 1:22:18 AM |
| Normal | 208520 | 9 | $0.55 | -0.09% | 31 | 6/16/2026, 5:15:35 PM |
| Normal | 208520 | 9 | $0.55 | 0.00% | 31 | 6/16/2026, 9:15:02 AM |
| Normal | 208520 | 9 | $0.55 | -0.79% | 31 | 6/16/2026, 1:47:41 AM |
| Normal | 208520 | 9 | $0.56 | +23.24% | 31 | 6/15/2026, 4:53:54 PM |
| Normal | 208520 | 9 | $0.45 | 0.00% | 33 | 6/15/2026, 8:53:15 AM |
| Normal | 208520 | 9 | $0.45 | -5.77% | 33 | 6/15/2026, 1:39:19 AM |
| Normal | 208520 | 9 | $0.48 | -4.72% | 32 | 6/14/2026, 5:11:46 PM |
| Normal | 208520 | 9 | $0.50 | -2.43% | 32 | 6/14/2026, 9:11:30 AM |
| Normal | 208520 | 9 | $0.52 | 0.00% | 31 | 6/14/2026, 1:14:13 AM |
| Normal | 208520 | 9 | $0.52 | 0.00% | 31 | 6/13/2026, 5:11:45 PM |
| Normal | 208520 | 9 | $0.52 | -0.03% | 30 | 6/13/2026, 9:11:39 AM |
| Normal | 208520 | 9 | $0.52 | -0.52% | 30 | 6/13/2026, 12:43:32 AM |
| Normal | 208520 | 9 | $0.52 | 0.00% | 29 | 6/12/2026, 5:34:23 PM |
| Normal | 208520 | 9 | $0.52 | -0.07% | 29 | 6/12/2026, 9:34:02 AM |
| Normal | 208520 | 9 | $0.52 | -12.09% | 29 | 6/12/2026, 1:40:31 AM |
| Normal | 208520 | 9 | $0.59 | -0.06% | 29 | 6/11/2026, 4:21:04 PM |
| Normal | 208520 | 9 | $0.59 | -0.88% | 28 | 6/11/2026, 8:20:47 AM |
| Normal | 208520 | 9 | $0.60 | 0.00% | 27 | 6/11/2026, 12:29:32 AM |
| Normal | 208520 | 9 | $0.60 | +11.31% | 27 | 6/10/2026, 4:21:06 PM |
| Normal | 208520 | 9 | $0.54 | -3.49% | 31 | 6/10/2026, 8:20:42 AM |
| Normal | 208520 | 9 | $0.55 | +18.99% | 30 | 6/10/2026, 12:23:20 AM |
| Normal | 208520 | 9 | $0.47 | -0.18% | 35 | 6/9/2026, 4:28:44 PM |
| Normal | 208520 | 9 | $0.47 | -3.23% | 35 | 6/9/2026, 8:28:17 AM |
| Normal | 208520 | 9 | $0.48 | +0.21% | 35 | 6/9/2026, 12:25:35 AM |
| Normal | 208520 | 9 | $0.48 | -0.49% | 35 | 6/8/2026, 4:35:46 PM |
| Normal | 208520 | 9 | $0.48 | 0.00% | 35 | 6/8/2026, 8:35:30 AM |
| Normal | 208520 | 9 | $0.48 | -8.35% | 37 | 6/8/2026, 12:02:10 AM |
| Normal | 208520 | 9 | $0.53 | 0.00% | 33 | 6/7/2026, 4:48:26 PM |
| Normal | 208520 | 9 | $0.53 | 0.00% | 33 | 6/7/2026, 8:48:22 AM |
| Normal | 208520 | 9 | $0.53 | -0.29% | 33 | 6/7/2026, 1:28:54 AM |
| Normal | 208520 | 9 | $0.53 | 0.00% | 37 | 6/6/2026, 4:51:39 PM |
| Normal | 208520 | 9 | $0.53 | -0.41% | 37 | 6/6/2026, 8:22:14 AM |
| Normal | 208520 | 9 | $0.53 | +0.61% | 37 | 6/6/2026, 12:10:08 AM |
| Normal | 208520 | 9 | $0.53 | -0.38% | 38 | 6/5/2026, 4:24:42 PM |
| Normal | 208520 | 9 | $0.53 | 0.00% | 39 | 6/5/2026, 8:23:56 AM |
| Normal | 208520 | 9 | $0.53 | +13.82% | 39 | 6/5/2026, 12:29:15 AM |
| Normal | 208520 | 9 | $0.47 | +0.15% | 43 | 6/4/2026, 4:26:35 PM |
| Normal | 208520 | 9 | $0.47 | 0.00% | 43 | 6/4/2026, 8:26:24 AM |
| Normal | 208520 | 9 | $0.47 | -1.79% | 43 | 6/4/2026, 12:27:52 AM |
| Normal | 208520 | 9 | $0.47 | +1.67% | 43 | 6/3/2026, 4:28:59 PM |
| Normal | 208520 | 9 | $0.47 | 0.00% | 43 | 6/3/2026, 8:28:45 AM |
| Normal | 208520 | 9 | $0.47 | -0.47% | 42 | 6/3/2026, 12:29:10 AM |
| Normal | 208520 | 9 | $0.47 | +2.33% | 42 | 6/2/2026, 4:35:51 PM |
| Normal | 208520 | 9 | $0.46 | -7.88% | 43 | 6/2/2026, 8:35:32 AM |
| Normal | 208520 | 9 | $0.50 | -0.31% | 43 | 6/2/2026, 12:36:39 AM |
| Normal | 208520 | 9 | $0.50 | 0.00% | 43 | 6/1/2026, 4:43:45 PM |
| Normal | 208520 | 9 | $0.50 | +1.91% | 41 | 6/1/2026, 8:43:33 AM |
| Normal | 208520 | 9 | $0.49 | 0.00% | 41 | 6/1/2026, 12:51:40 AM |
| Normal | 208520 | 9 | $0.49 | +1.44% | 41 | 5/31/2026, 4:48:15 PM |
| Normal | 208520 | 9 | $0.48 | -0.04% | 41 | 5/31/2026, 8:48:24 AM |
| Normal | 208520 | 9 | $0.48 | -0.77% | 41 | 5/31/2026, 12:53:20 AM |
| Normal | 208520 | 9 | $0.49 | -6.09% | 42 | 5/30/2026, 4:47:15 PM |
| Normal | 208520 | 9 | $0.52 | -6.72% | 41 | 5/30/2026, 8:47:12 AM |
| Normal | 208520 | 9 | $0.55 | +17.32% | 40 | 5/30/2026, 1:02:28 AM |
| Normal | 208520 | 9 | $0.47 | -3.26% | 43 | 5/29/2026, 4:49:29 PM |
| Normal | 208520 | 9 | $0.49 | -3.09% | 43 | 5/29/2026, 8:49:48 AM |
| Normal | 208520 | 9 | $0.50 | -5.65% | 43 | 5/29/2026, 12:54:23 AM |
| Normal | 208520 | 9 | $0.53 | +1.06% | 42 | 5/28/2026, 4:51:32 PM |
| Normal | 208520 | 9 | $0.53 | +0.13% | 42 | 5/28/2026, 8:51:08 AM |
| Normal | 208520 | 9 | $0.53 | +14.22% | 42 | 5/28/2026, 12:58:01 AM |
| Normal | 208520 | 9 | $0.46 | -7.59% | 46 | 5/27/2026, 4:53:31 PM |
| Normal | 208520 | 9 | $0.50 | +1.03% | 46 | 5/27/2026, 8:53:18 AM |
| Normal | 208520 | 9 | $0.50 | -0.14% | 47 | 5/27/2026, 1:01:34 AM |
| Normal | 208520 | 9 | $0.50 | 0.00% | 46 | 5/26/2026, 5:00:03 PM |
| Normal | 208520 | 9 | $0.50 | 0.00% | 46 | 5/26/2026, 8:59:50 AM |
| Normal | 208520 | 9 | $0.50 | 0.00% | 46 | 5/26/2026, 12:59:44 AM |
| Normal | 208520 | 9 | $0.50 | +5.06% | 45 | 5/25/2026, 4:59:45 PM |
| Normal | 208520 | 9 | $0.47 | -4.98% | 47 | 5/25/2026, 9:00:02 AM |
| Normal | 208520 | 9 | $0.50 | 0.00% | 46 | 5/25/2026, 1:02:43 AM |
| Normal | 208520 | 9 | $0.50 | 0.00% | 46 | 5/24/2026, 5:02:02 PM |
| Normal | 208520 | 9 | $0.50 | -1.87% | 46 | 5/24/2026, 9:02:01 AM |
| Normal | 208520 | 9 | $0.51 | 0.00% | 45 | 5/24/2026, 12:57:45 AM |
| Normal | 208520 | 9 | $0.51 | -1.22% | 46 | 5/23/2026, 5:01:51 PM |
| Normal | 208520 | 9 | $0.51 | 0.00% | 43 | 5/23/2026, 9:01:51 AM |
| Normal | 208520 | 9 | $0.51 | -2.51% | 43 | 5/23/2026, 1:02:08 AM |
| Normal | 208520 | 9 | $0.53 | +0.39% | 43 | 5/22/2026, 5:04:42 PM |
| Normal | 208520 | 9 | $0.52 | +2.28% | 42 | 5/22/2026, 9:04:31 AM |
| Normal | 208520 | 9 | $0.51 | -3.73% | 42 | 5/22/2026, 1:04:23 AM |
| Normal | 208520 | 9 | $0.53 | 0.00% | 42 | 5/21/2026, 5:04:32 PM |
| Normal | 208520 | 9 | $0.53 | -0.13% | 41 | 5/21/2026, 9:04:36 AM |
| Normal | 208520 | 9 | $0.53 | -0.25% | 41 | 5/21/2026, 1:12:54 AM |
| Normal | 208520 | 9 | $0.53 | +1.25% | 40 | 5/20/2026, 5:06:07 PM |
| Normal | 208520 | 9 | $0.53 | +10.32% | 40 | 5/20/2026, 9:06:10 AM |
| Normal | 208520 | 9 | $0.48 | +4.14% | 43 | 5/20/2026, 1:12:39 AM |
| Normal | 208520 | 9 | $0.46 | -2.41% | 43 | 5/19/2026, 5:06:15 PM |
| Normal | 208520 | 9 | $0.47 | 0.00% | 44 | 5/19/2026, 9:08:01 AM |
| Normal | 208520 | 9 | $0.47 | -3.68% | 44 | 5/19/2026, 12:43:55 AM |
| Normal | 208520 | 9 | $0.49 | -0.76% | 43 | 5/18/2026, 5:13:15 PM |
| Normal | 208520 | 9 | $0.49 | -2.26% | 44 | 5/18/2026, 9:07:48 AM |
| Normal | 208520 | 9 | $0.50 | -2.17% | 44 | 5/18/2026, 12:28:06 AM |
| Normal | 208520 | 9 | $0.51 | -0.49% | 43 | 5/17/2026, 5:08:01 PM |
| Normal | 208520 | 9 | $0.52 | 0.00% | 43 | 5/17/2026, 9:08:09 AM |
| Normal | 208520 | 9 | $0.52 | 0.00% | 42 | 5/17/2026, 1:48:14 AM |
| Normal | 208520 | 9 | $0.52 | +4.88% | 42 | 5/16/2026, 5:09:57 PM |
| Normal | 208520 | 9 | $0.49 | 0.00% | 44 | 5/16/2026, 9:09:32 AM |
| Normal | 208520 | 9 | $0.49 | +0.28% | 44 | 5/16/2026, 1:12:57 AM |
| Normal | 208520 | 9 | $0.49 | -0.55% | 44 | 5/15/2026, 5:13:14 PM |
| Normal | 208520 | 9 | $0.49 | 0.00% | 42 | 5/15/2026, 9:13:09 AM |
| Normal | 208520 | 9 | $0.49 | -3.12% | 42 | 5/15/2026, 1:14:26 AM |
| Normal | 208520 | 9 | $0.51 | -2.78% | 42 | 5/14/2026, 5:17:00 PM |
| Normal | 208520 | 9 | $0.53 | 0.00% | 42 | 5/14/2026, 9:16:32 AM |
| Normal | 208520 | 9 | $0.53 | -0.80% | 42 | 5/14/2026, 12:14:07 AM |
| Normal | 208520 | 9 | $0.53 | -0.06% | 42 | 5/13/2026, 5:18:22 PM |
| Normal | 208520 | 9 | $0.53 | 0.00% | 42 | 5/13/2026, 8:17:33 AM |
| Normal | 208520 | 9 | $0.53 | +0.87% | 42 | 5/13/2026, 1:26:24 AM |
| Normal | 208520 | 9 | $0.53 | +10.14% | 42 | 5/12/2026, 5:21:02 PM |
| Normal | 208520 | 9 | $0.48 | -4.84% | 43 | 5/2/2026, 4:04:25 PM |
| Normal | 208520 | 9 | $0.50 | 0.00% | 43 | 5/2/2026, 8:03:57 AM |
| Normal | 208520 | 9 | $0.50 | +0.17% | 43 | 5/2/2026, 12:10:34 AM |
| Normal | 208520 | 9 | $0.50 | -3.88% | 43 | 5/1/2026, 4:07:05 PM |
| Normal | 208520 | 9 | $0.52 | 0.00% | 42 | 5/1/2026, 8:06:54 AM |
| Normal | 208520 | 9 | $0.52 | -2.04% | 42 | 5/1/2026, 12:09:39 AM |
| Normal | 208520 | 9 | $0.53 | -0.06% | 41 | 4/30/2026, 4:10:11 PM |
| Normal | 208520 | 9 | $0.53 | -0.76% | 40 | 4/30/2026, 8:55:46 AM |
| Normal | 208520 | 9 | $0.54 | +0.86% | 40 | 4/30/2026, 12:22:08 AM |
| Normal | 208520 | 9 | $0.53 | 0.00% | 40 | 4/29/2026, 4:13:51 PM |
| Normal | 208520 | 9 | $0.53 | 0.00% | 40 | 4/29/2026, 8:13:49 AM |
| Normal | 208520 | 9 | $0.53 | +0.45% | 38 | 4/29/2026, 12:17:07 AM |
| Normal | 208520 | 9 | $0.53 | -3.14% | 38 | 4/28/2026, 4:17:17 PM |
| Normal | 208520 | 9 | $0.55 | -1.50% | 37 | 4/28/2026, 8:17:18 AM |
| Normal | 208520 | 9 | $0.55 | +0.03% | 37 | 4/28/2026, 12:20:22 AM |
| Normal | 208520 | 9 | $0.55 | 0.00% | 36 | 4/27/2026, 4:19:59 PM |
| Normal | 208520 | 9 | $0.55 | 0.00% | 34 | 4/27/2026, 8:20:16 AM |
| Normal | 208520 | 9 | $0.55 | 0.00% | 34 | 4/27/2026, 12:20:08 AM |
| Normal | 208520 | 9 | $0.55 | -1.36% | 34 | 4/26/2026, 11:36:13 AM |
| Normal | 208520 | 9 | $0.56 | -3.30% | 32 | 4/25/2026, 11:44:40 AM |
| Normal | 208520 | 9 | $0.58 | -7.08% | 31 | 4/24/2026, 11:49:28 AM |
| Normal | 208520 | 9 | $0.63 | +11.56% | 29 | 4/23/2026, 11:53:36 AM |
| Normal | 208520 | 9 | $0.56 | +0.21% | 32 | 4/22/2026, 12:14:54 PM |
| Normal | 208520 | 9 | $0.56 | -0.42% | 33 | 4/21/2026, 12:26:28 PM |
| Normal | 208520 | 9 | $0.56 | -0.36% | 33 | 4/20/2026, 12:46:55 PM |
| Normal | 208520 | 9 | $0.56 | -1.25% | 32 | 4/19/2026, 12:48:02 PM |
| Normal | 208520 | 9 | $0.57 | 0.00% | 34 | 4/18/2026, 12:56:27 PM |
| Normal | 208520 | 9 | $0.57 | +2.25% | 32 | 4/17/2026, 1:10:45 PM |
| Normal | 208520 | 9 | $0.56 | +8.51% | 36 | 4/16/2026, 1:17:29 PM |
| Normal | 208520 | 9 | $0.51 | -0.16% | 40 | 4/15/2026, 2:11:28 PM |
| Normal | 208520 | 9 | $0.52 | +10.67% | 39 | 4/14/2026, 1:32:30 PM |
| Normal | 208520 | 9 | $0.47 | +2.12% | 41 | 4/13/2026, 1:39:40 PM |
| Normal | 208520 | 9 | $0.46 | -2.29% | 40 | 4/12/2026, 7:51:32 AM |
| Normal | 208520 | 9 | $0.47 | -13.30% | 40 | 4/11/2026, 1:55:15 PM |
| Normal | 208520 | 9 | $0.54 | -0.47% | 41 | 4/10/2026, 1:58:48 PM |
| Normal | 208520 | 9 | $0.54 | -3.42% | 41 | 4/9/2026, 2:05:16 PM |
| Normal | 208520 | 9 | $0.56 | +4.17% | 41 | 4/8/2026, 2:16:23 PM |
| Normal | 208520 | 9 | $0.54 | +3.80% | 40 | 4/7/2026, 2:21:59 PM |
| Normal | 208520 | 9 | $0.52 | -5.30% | 42 | 4/6/2026, 2:27:18 PM |
| Normal | 208520 | 9 | $0.55 | +4.51% | 38 | 4/5/2026, 2:33:31 PM |
| Normal | 208520 | 9 | $0.52 | -3.35% | 33 | 4/4/2026, 2:45:13 PM |
| Normal | 208520 | 9 | $0.54 | +1.01% | 33 | 4/3/2026, 5:39:49 PM |
| Normal | 208520 | 9 | $0.54 | +1.90% | 28 | 4/2/2026, 2:55:06 PM |
| Normal | 208520 | 9 | $0.53 | -0.13% | 26 | 4/1/2026, 3:05:45 PM |
| Normal | 208520 | 9 | $0.53 | +6.63% | 25 | 3/31/2026, 3:30:31 PM |
| Normal | 208520 | 9 | $0.49 | -9.09% | 27 | 3/30/2026, 3:13:46 PM |
| Normal | 208520 | 9 | $0.54 | +12.35% | 25 | 3/29/2026, 3:13:54 PM |
| Normal | 208520 | 9 | $0.48 | -10.20% | 29 | 3/28/2026, 3:13:08 PM |
| Normal | 208520 | 9 | $0.54 | -3.93% | 25 | 3/27/2026, 3:12:45 PM |
| Normal | 208520 | 9 | $0.56 | +5.66% | 21 | 3/26/2026, 3:40:46 PM |
| Normal | 208520 | 9 | $0.53 | +3.68% | 24 | 3/25/2026, 3:42:49 PM |
| Normal | 208520 | 9 | $0.51 | +0.33% | 25 | 3/24/2026, 3:42:43 PM |
| Normal | 208520 | 9 | $0.51 | -8.46% | 25 | 3/23/2026, 3:43:31 PM |
| Normal | 208520 | 9 | $0.56 | +0.40% | 23 | 3/22/2026, 3:43:16 PM |
| Normal | 208520 | 9 | $0.55 | +15.13% | 23 | 3/21/2026, 3:46:10 PM |
| Normal | 208520 | 9 | $0.48 | +0.92% | 36 | 3/20/2026, 3:51:17 PM |
| Normal | 208520 | 9 | $0.48 | +7.03% | 36 | 3/19/2026, 8:11:57 PM |
| Normal | 208520 | 9 | $0.45 | -1.57% | 36 | 3/18/2026, 3:46:13 PM |
| Normal | 208520 | 9 | $0.45 | -6.70% | 37 | 3/17/2026, 3:48:26 PM |
| Normal | 208520 | 9 | $0.49 | -0.52% | 36 | 3/16/2026, 3:48:01 PM |
| Normal | 208520 | 9 | $0.49 | -1.47% | 35 | 3/15/2026, 3:55:48 PM |
| Normal | 208520 | 9 | $0.50 | +7.58% | 35 | 3/14/2026, 6:48:19 AM |
| Normal | 208520 | 9 | $0.46 | +8.38% | 38 | 3/3/2026, 7:19:15 AM |
| Normal | 208520 | 9 | $0.43 | -1.69% | 40 | 2/21/2026, 6:00:53 PM |
| Normal | 208520 | 9 | $0.43 | -5.52% | 40 | 2/20/2026, 6:00:54 PM |
| Normal | 208520 | 9 | $0.46 | -1.50% | 41 | 2/19/2026, 5:59:41 PM |
| Normal | 208520 | 9 | $0.46 | 0.00% | 42 | 2/18/2026, 5:58:37 PM |