About the Waveform Normal set
The Waveform normal Steam trading card set has 5 cards (AppID 204180). Across 509 recorded updates, the normal set price moved between $0.38 and $0.55 on the Steam Community Market, averaging $0.48 with about 40 listings. The latest price is $0.47, down 2.38% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.48
- Highest
- $0.55
- Data points
- 509
Loading price chart after the page content...
Recent Waveform Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 204180 | 5 | $0.47 | -2.38% | 59 | 8/17/2026, 1:56:20 AM |
| Normal | 204180 | 5 | $0.49 | +15.93% | 59 | 8/16/2026, 4:22:03 PM |
| Normal | 204180 | 5 | $0.42 | 0.00% | 63 | 8/16/2026, 8:22:01 AM |
| Normal | 204180 | 5 | $0.42 | -12.95% | 64 | 8/16/2026, 12:27:51 AM |
| Normal | 204180 | 5 | $0.48 | 0.00% | 62 | 8/15/2026, 5:09:08 PM |
| Normal | 204180 | 5 | $0.48 | 0.00% | 62 | 8/15/2026, 9:20:27 AM |
| Normal | 204180 | 5 | $0.48 | +0.11% | 62 | 8/15/2026, 1:16:35 AM |
| Normal | 204180 | 5 | $0.48 | 0.00% | 62 | 8/14/2026, 4:18:11 PM |
| Normal | 204180 | 5 | $0.48 | -0.84% | 63 | 8/14/2026, 8:18:04 AM |
| Normal | 204180 | 5 | $0.48 | +0.07% | 63 | 8/14/2026, 1:19:15 AM |
| Normal | 204180 | 5 | $0.48 | 0.00% | 63 | 8/13/2026, 4:22:15 PM |
| Normal | 204180 | 5 | $0.48 | 0.00% | 62 | 8/13/2026, 8:22:23 AM |
| Normal | 204180 | 5 | $0.48 | +10.32% | 62 | 8/13/2026, 12:32:16 AM |
| Normal | 204180 | 5 | $0.44 | 0.00% | 67 | 8/12/2026, 4:37:15 PM |
| Normal | 204180 | 5 | $0.44 | 0.00% | 65 | 8/12/2026, 8:36:45 AM |
| Normal | 204180 | 5 | $0.44 | +4.95% | 63 | 8/12/2026, 12:42:40 AM |
| Normal | 204180 | 5 | $0.42 | 0.00% | 67 | 8/11/2026, 4:36:48 PM |
| Normal | 204180 | 5 | $0.42 | 0.00% | 68 | 8/11/2026, 8:45:40 AM |
| Normal | 204180 | 5 | $0.42 | +0.28% | 68 | 8/11/2026, 12:47:27 AM |
| Normal | 204180 | 5 | $0.42 | +2.20% | 68 | 8/10/2026, 4:56:00 PM |
| Normal | 204180 | 5 | $0.41 | 0.00% | 69 | 8/10/2026, 8:56:08 AM |
| Normal | 204180 | 5 | $0.41 | -1.56% | 69 | 8/10/2026, 1:30:31 AM |
| Normal | 204180 | 5 | $0.41 | 0.00% | 69 | 8/9/2026, 5:25:10 PM |
| Normal | 204180 | 5 | $0.41 | 0.00% | 69 | 8/9/2026, 9:25:00 AM |
| Normal | 204180 | 5 | $0.41 | +5.21% | 69 | 8/9/2026, 12:55:58 AM |
| Normal | 204180 | 5 | $0.39 | -0.81% | 73 | 8/8/2026, 5:24:21 PM |
| Normal | 204180 | 5 | $0.40 | -3.31% | 71 | 8/8/2026, 9:24:19 AM |
| Normal | 204180 | 5 | $0.41 | +4.49% | 70 | 8/8/2026, 1:37:58 AM |
| Normal | 204180 | 5 | $0.39 | 0.00% | 72 | 8/7/2026, 4:44:56 PM |
| Normal | 204180 | 5 | $0.39 | +3.39% | 72 | 8/7/2026, 8:44:54 AM |
| Normal | 204180 | 5 | $0.38 | -2.48% | 72 | 8/7/2026, 12:56:45 AM |
| Normal | 204180 | 5 | $0.39 | -5.90% | 72 | 8/6/2026, 4:44:45 PM |
| Normal | 204180 | 5 | $0.41 | -3.02% | 72 | 8/6/2026, 8:44:25 AM |
| Normal | 204180 | 5 | $0.43 | -0.16% | 70 | 8/6/2026, 1:18:45 AM |
| Normal | 204180 | 5 | $0.43 | 0.00% | 70 | 8/5/2026, 5:09:57 PM |
| Normal | 204180 | 5 | $0.43 | 0.00% | 69 | 8/5/2026, 9:10:14 AM |
| Normal | 204180 | 5 | $0.43 | -0.20% | 69 | 8/5/2026, 1:18:49 AM |
| Normal | 204180 | 5 | $0.43 | 0.00% | 69 | 8/4/2026, 5:09:55 PM |
| Normal | 204180 | 5 | $0.43 | -5.99% | 69 | 8/4/2026, 9:09:44 AM |
| Normal | 204180 | 5 | $0.46 | +3.83% | 68 | 8/4/2026, 1:18:11 AM |
| Normal | 204180 | 5 | $0.44 | -3.90% | 69 | 8/3/2026, 5:42:31 PM |
| Normal | 204180 | 5 | $0.46 | 0.00% | 69 | 8/3/2026, 9:42:41 AM |
| Normal | 204180 | 5 | $0.46 | -4.40% | 69 | 8/3/2026, 12:19:29 AM |
| Normal | 204180 | 5 | $0.48 | -2.05% | 69 | 8/2/2026, 5:42:14 PM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 68 | 8/2/2026, 9:42:14 AM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 68 | 8/2/2026, 12:32:21 AM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 68 | 8/1/2026, 5:22:55 PM |
| Normal | 204180 | 5 | $0.49 | +0.03% | 69 | 8/1/2026, 9:22:50 AM |
| Normal | 204180 | 5 | $0.49 | -0.62% | 69 | 8/1/2026, 1:36:20 AM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 74 | 7/31/2026, 5:48:42 PM |
| Normal | 204180 | 5 | $0.49 | +0.35% | 74 | 7/31/2026, 9:48:24 AM |
| Normal | 204180 | 5 | $0.49 | +0.49% | 75 | 7/31/2026, 1:27:11 AM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 75 | 7/30/2026, 5:48:50 PM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 74 | 7/30/2026, 9:48:28 AM |
| Normal | 204180 | 5 | $0.49 | -0.90% | 74 | 7/30/2026, 2:01:42 AM |
| Normal | 204180 | 5 | $0.49 | -0.82% | 74 | 7/29/2026, 6:09:15 PM |
| Normal | 204180 | 5 | $0.50 | 0.00% | 74 | 7/29/2026, 9:43:14 AM |
| Normal | 204180 | 5 | $0.50 | -0.41% | 74 | 7/29/2026, 1:57:17 AM |
| Normal | 204180 | 5 | $0.50 | -2.50% | 76 | 7/28/2026, 5:43:00 PM |
| Normal | 204180 | 5 | $0.51 | -0.66% | 23 | 7/28/2026, 9:34:53 AM |
| Normal | 204180 | 5 | $0.51 | +5.00% | 23 | 7/28/2026, 12:38:51 AM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 25 | 7/27/2026, 4:21:59 PM |
| Normal | 204180 | 5 | $0.49 | +4.65% | 25 | 7/27/2026, 9:31:16 AM |
| Normal | 204180 | 5 | $0.47 | 0.00% | 27 | 7/27/2026, 12:48:20 AM |
| Normal | 204180 | 5 | $0.47 | 0.00% | 27 | 7/26/2026, 5:21:33 PM |
| Normal | 204180 | 5 | $0.47 | 0.00% | 27 | 7/26/2026, 9:21:14 AM |
| Normal | 204180 | 5 | $0.47 | +4.32% | 26 | 7/26/2026, 1:24:16 AM |
| Normal | 204180 | 5 | $0.45 | +6.93% | 32 | 7/25/2026, 4:35:18 PM |
| Normal | 204180 | 5 | $0.42 | 0.00% | 34 | 7/25/2026, 8:35:22 AM |
| Normal | 204180 | 5 | $0.42 | -2.33% | 33 | 7/25/2026, 12:43:36 AM |
| Normal | 204180 | 5 | $0.43 | -0.04% | 32 | 7/24/2026, 4:37:23 PM |
| Normal | 204180 | 5 | $0.43 | -4.10% | 32 | 7/24/2026, 8:37:27 AM |
| Normal | 204180 | 5 | $0.45 | +0.08% | 31 | 7/24/2026, 12:49:22 AM |
| Normal | 204180 | 5 | $0.45 | +1.93% | 31 | 7/23/2026, 4:46:01 PM |
| Normal | 204180 | 5 | $0.44 | +1.21% | 31 | 7/23/2026, 8:45:58 AM |
| Normal | 204180 | 5 | $0.43 | -1.12% | 31 | 7/23/2026, 1:41:40 AM |
| Normal | 204180 | 5 | $0.44 | 0.00% | 31 | 7/22/2026, 5:09:19 PM |
| Normal | 204180 | 5 | $0.44 | +2.74% | 33 | 7/22/2026, 9:08:52 AM |
| Normal | 204180 | 5 | $0.43 | -0.04% | 34 | 7/22/2026, 1:19:19 AM |
| Normal | 204180 | 5 | $0.43 | -0.28% | 32 | 7/21/2026, 4:30:33 PM |
| Normal | 204180 | 5 | $0.43 | 0.00% | 29 | 7/21/2026, 8:30:38 AM |
| Normal | 204180 | 5 | $0.43 | -5.19% | 29 | 7/21/2026, 1:03:41 AM |
| Normal | 204180 | 5 | $0.45 | -1.66% | 28 | 7/20/2026, 4:44:55 PM |
| Normal | 204180 | 5 | $0.46 | -2.31% | 29 | 7/20/2026, 8:44:40 AM |
| Normal | 204180 | 5 | $0.47 | -0.29% | 30 | 7/20/2026, 1:18:32 AM |
| Normal | 204180 | 5 | $0.47 | 0.00% | 30 | 7/19/2026, 4:28:14 PM |
| Normal | 204180 | 5 | $0.47 | 0.00% | 30 | 7/19/2026, 8:28:16 AM |
| Normal | 204180 | 5 | $0.47 | -0.14% | 30 | 7/19/2026, 12:55:50 AM |
| Normal | 204180 | 5 | $0.47 | 0.00% | 30 | 7/18/2026, 4:43:15 PM |
| Normal | 204180 | 5 | $0.47 | 0.00% | 30 | 7/18/2026, 8:43:15 AM |
| Normal | 204180 | 5 | $0.47 | -0.11% | 30 | 7/18/2026, 1:15:28 AM |
| Normal | 204180 | 5 | $0.47 | -0.36% | 30 | 7/17/2026, 5:06:33 PM |
| Normal | 204180 | 5 | $0.47 | +8.13% | 29 | 7/17/2026, 9:06:43 AM |
| Normal | 204180 | 5 | $0.44 | +0.04% | 31 | 7/17/2026, 2:08:11 AM |
| Normal | 204180 | 5 | $0.44 | -2.01% | 31 | 7/16/2026, 4:17:07 PM |
| Normal | 204180 | 5 | $0.45 | 0.00% | 31 | 7/16/2026, 8:16:56 AM |
| Normal | 204180 | 5 | $0.45 | +0.23% | 31 | 7/16/2026, 12:44:29 AM |
| Normal | 204180 | 5 | $0.45 | -2.84% | 31 | 7/15/2026, 4:17:36 PM |
| Normal | 204180 | 5 | $0.46 | -0.44% | 31 | 7/15/2026, 8:17:28 AM |
| Normal | 204180 | 5 | $0.46 | +2.06% | 30 | 7/15/2026, 12:42:21 AM |
| Normal | 204180 | 5 | $0.45 | -4.14% | 30 | 7/14/2026, 5:06:39 PM |
| Normal | 204180 | 5 | $0.47 | +3.42% | 26 | 7/14/2026, 8:49:43 AM |
| Normal | 204180 | 5 | $0.46 | -2.54% | 30 | 7/14/2026, 1:02:52 AM |
| Normal | 204180 | 5 | $0.47 | -0.47% | 29 | 7/13/2026, 4:50:55 PM |
| Normal | 204180 | 5 | $0.47 | -0.25% | 27 | 7/13/2026, 8:50:41 AM |
| Normal | 204180 | 5 | $0.47 | 0.00% | 28 | 7/13/2026, 1:17:04 AM |
| Normal | 204180 | 5 | $0.47 | -0.93% | 28 | 7/12/2026, 4:29:05 PM |
| Normal | 204180 | 5 | $0.48 | -0.74% | 28 | 7/12/2026, 8:29:04 AM |
| Normal | 204180 | 5 | $0.48 | -2.79% | 29 | 7/12/2026, 12:45:03 AM |
| Normal | 204180 | 5 | $0.49 | -1.49% | 28 | 7/11/2026, 4:45:06 PM |
| Normal | 204180 | 5 | $0.50 | +0.61% | 27 | 7/11/2026, 8:45:05 AM |
| Normal | 204180 | 5 | $0.50 | +3.17% | 27 | 7/11/2026, 12:59:57 AM |
| Normal | 204180 | 5 | $0.48 | -4.86% | 28 | 7/10/2026, 11:49:39 PM |
| Normal | 204180 | 5 | $0.51 | -2.23% | 28 | 7/9/2026, 4:56:11 PM |
| Normal | 204180 | 5 | $0.52 | -1.20% | 28 | 7/9/2026, 8:56:10 AM |
| Normal | 204180 | 5 | $0.52 | -0.77% | 27 | 7/9/2026, 1:18:23 AM |
| Normal | 204180 | 5 | $0.53 | -1.89% | 27 | 7/8/2026, 4:16:14 PM |
| Normal | 204180 | 5 | $0.54 | -0.19% | 25 | 7/8/2026, 8:16:02 AM |
| Normal | 204180 | 5 | $0.54 | +0.51% | 27 | 7/8/2026, 1:01:46 AM |
| Normal | 204180 | 5 | $0.54 | -0.25% | 27 | 7/7/2026, 4:24:34 PM |
| Normal | 204180 | 5 | $0.54 | +3.59% | 25 | 7/7/2026, 8:24:13 AM |
| Normal | 204180 | 5 | $0.52 | -0.20% | 27 | 7/7/2026, 1:19:25 AM |
| Normal | 204180 | 5 | $0.52 | +2.06% | 27 | 7/6/2026, 4:50:05 PM |
| Normal | 204180 | 5 | $0.51 | -1.35% | 30 | 7/6/2026, 8:49:57 AM |
| Normal | 204180 | 5 | $0.52 | -2.21% | 30 | 7/6/2026, 1:06:12 AM |
| Normal | 204180 | 5 | $0.53 | +0.74% | 29 | 7/5/2026, 5:09:12 PM |
| Normal | 204180 | 5 | $0.52 | +1.21% | 27 | 7/5/2026, 9:09:30 AM |
| Normal | 204180 | 5 | $0.52 | -1.45% | 27 | 7/5/2026, 1:29:10 AM |
| Normal | 204180 | 5 | $0.53 | +9.50% | 27 | 7/4/2026, 5:28:32 PM |
| Normal | 204180 | 5 | $0.48 | +1.76% | 34 | 7/4/2026, 9:28:15 AM |
| Normal | 204180 | 5 | $0.47 | +8.24% | 37 | 7/4/2026, 1:51:28 AM |
| Normal | 204180 | 5 | $0.44 | +3.75% | 39 | 7/3/2026, 4:40:32 PM |
| Normal | 204180 | 5 | $0.42 | -1.59% | 40 | 7/3/2026, 8:40:14 AM |
| Normal | 204180 | 5 | $0.43 | -3.15% | 40 | 7/3/2026, 1:00:36 AM |
| Normal | 204180 | 5 | $0.44 | -2.51% | 38 | 7/2/2026, 4:57:33 PM |
| Normal | 204180 | 5 | $0.45 | -0.45% | 35 | 7/2/2026, 8:57:29 AM |
| Normal | 204180 | 5 | $0.45 | -11.11% | 35 | 7/2/2026, 1:32:37 AM |
| Normal | 204180 | 5 | $0.51 | -0.17% | 35 | 7/1/2026, 5:18:52 PM |
| Normal | 204180 | 5 | $0.51 | +5.78% | 34 | 7/1/2026, 9:18:51 AM |
| Normal | 204180 | 5 | $0.48 | -3.58% | 35 | 7/1/2026, 1:43:48 AM |
| Normal | 204180 | 5 | $0.50 | -1.63% | 30 | 6/30/2026, 5:14:30 PM |
| Normal | 204180 | 5 | $0.51 | -0.17% | 28 | 6/30/2026, 8:20:01 AM |
| Normal | 204180 | 5 | $0.51 | +4.29% | 27 | 6/30/2026, 1:13:32 AM |
| Normal | 204180 | 5 | $0.49 | +7.55% | 28 | 6/29/2026, 5:04:58 PM |
| Normal | 204180 | 5 | $0.46 | -7.31% | 29 | 6/29/2026, 8:50:38 AM |
| Normal | 204180 | 5 | $0.49 | -4.86% | 28 | 6/29/2026, 12:58:21 AM |
| Normal | 204180 | 5 | $0.52 | -0.78% | 27 | 6/28/2026, 5:12:28 PM |
| Normal | 204180 | 5 | $0.52 | 0.00% | 25 | 6/28/2026, 9:12:17 AM |
| Normal | 204180 | 5 | $0.52 | +9.21% | 25 | 6/28/2026, 1:23:35 AM |
| Normal | 204180 | 5 | $0.48 | +5.08% | 28 | 6/27/2026, 5:37:37 PM |
| Normal | 204180 | 5 | $0.45 | -0.22% | 28 | 6/27/2026, 9:37:26 AM |
| Normal | 204180 | 5 | $0.46 | -2.58% | 28 | 6/27/2026, 1:46:58 AM |
| Normal | 204180 | 5 | $0.47 | -0.69% | 26 | 6/26/2026, 4:39:40 PM |
| Normal | 204180 | 5 | $0.47 | +3.43% | 26 | 6/26/2026, 8:39:19 AM |
| Normal | 204180 | 5 | $0.45 | -3.25% | 26 | 6/26/2026, 12:42:16 AM |
| Normal | 204180 | 5 | $0.47 | -0.04% | 26 | 6/25/2026, 4:39:30 PM |
| Normal | 204180 | 5 | $0.47 | +0.36% | 25 | 6/25/2026, 8:39:20 AM |
| Normal | 204180 | 5 | $0.47 | -5.83% | 25 | 6/25/2026, 12:47:05 AM |
| Normal | 204180 | 5 | $0.50 | +0.27% | 24 | 6/24/2026, 4:56:12 PM |
| Normal | 204180 | 5 | $0.50 | -1.58% | 25 | 6/24/2026, 8:56:20 AM |
| Normal | 204180 | 5 | $0.50 | +2.66% | 25 | 6/24/2026, 1:04:44 AM |
| Normal | 204180 | 5 | $0.49 | -0.10% | 26 | 6/23/2026, 5:16:13 PM |
| Normal | 204180 | 5 | $0.49 | +4.66% | 26 | 6/23/2026, 9:16:13 AM |
| Normal | 204180 | 5 | $0.47 | 0.00% | 27 | 6/23/2026, 1:23:11 AM |
| Normal | 204180 | 5 | $0.47 | 0.00% | 29 | 6/22/2026, 5:16:29 PM |
| Normal | 204180 | 5 | $0.47 | 0.00% | 29 | 6/22/2026, 9:16:02 AM |
| Normal | 204180 | 5 | $0.47 | 0.00% | 28 | 6/22/2026, 12:14:04 AM |
| Normal | 204180 | 5 | $0.47 | +6.09% | 28 | 6/21/2026, 5:39:28 PM |
| Normal | 204180 | 5 | $0.44 | -6.85% | 29 | 6/21/2026, 9:39:00 AM |
| Normal | 204180 | 5 | $0.48 | -2.20% | 29 | 6/21/2026, 1:43:36 AM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 28 | 6/20/2026, 5:38:45 PM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 28 | 6/20/2026, 9:38:33 AM |
| Normal | 204180 | 5 | $0.49 | -0.03% | 28 | 6/20/2026, 1:43:54 AM |
| Normal | 204180 | 5 | $0.49 | -5.22% | 28 | 6/19/2026, 4:42:09 PM |
| Normal | 204180 | 5 | $0.51 | +4.24% | 27 | 6/19/2026, 8:42:07 AM |
| Normal | 204180 | 5 | $0.49 | +0.17% | 28 | 6/19/2026, 12:39:29 AM |
| Normal | 204180 | 5 | $0.49 | +4.44% | 28 | 6/18/2026, 4:42:10 PM |
| Normal | 204180 | 5 | $0.47 | -1.49% | 33 | 6/18/2026, 8:42:08 AM |
| Normal | 204180 | 5 | $0.48 | +2.25% | 33 | 6/18/2026, 12:50:25 AM |
| Normal | 204180 | 5 | $0.47 | -2.24% | 37 | 6/17/2026, 4:59:10 PM |
| Normal | 204180 | 5 | $0.48 | +7.28% | 37 | 6/17/2026, 8:58:33 AM |
| Normal | 204180 | 5 | $0.45 | -3.31% | 42 | 6/17/2026, 1:06:00 AM |
| Normal | 204180 | 5 | $0.46 | -0.69% | 42 | 6/16/2026, 4:59:17 PM |
| Normal | 204180 | 5 | $0.46 | +2.17% | 42 | 6/16/2026, 8:58:45 AM |
| Normal | 204180 | 5 | $0.45 | -0.74% | 42 | 6/16/2026, 12:26:00 AM |
| Normal | 204180 | 5 | $0.46 | 0.00% | 43 | 6/15/2026, 5:00:16 PM |
| Normal | 204180 | 5 | $0.46 | 0.00% | 43 | 6/15/2026, 8:59:50 AM |
| Normal | 204180 | 5 | $0.46 | +1.43% | 43 | 6/15/2026, 1:10:20 AM |
| Normal | 204180 | 5 | $0.45 | -0.08% | 45 | 6/14/2026, 5:18:58 PM |
| Normal | 204180 | 5 | $0.45 | 0.00% | 42 | 6/14/2026, 9:18:35 AM |
| Normal | 204180 | 5 | $0.45 | -1.04% | 42 | 6/14/2026, 1:21:21 AM |
| Normal | 204180 | 5 | $0.46 | +9.09% | 40 | 6/13/2026, 5:18:51 PM |
| Normal | 204180 | 5 | $0.42 | -3.26% | 44 | 6/13/2026, 9:18:50 AM |
| Normal | 204180 | 5 | $0.43 | +3.03% | 42 | 6/13/2026, 12:12:23 AM |
| Normal | 204180 | 5 | $0.42 | -3.32% | 43 | 6/12/2026, 5:42:36 PM |
| Normal | 204180 | 5 | $0.43 | -0.23% | 43 | 6/12/2026, 9:42:17 AM |
| Normal | 204180 | 5 | $0.43 | -0.66% | 43 | 6/12/2026, 1:48:43 AM |
| Normal | 204180 | 5 | $0.44 | 0.00% | 44 | 6/11/2026, 4:35:44 PM |
| Normal | 204180 | 5 | $0.44 | -0.77% | 44 | 6/11/2026, 8:35:44 AM |
| Normal | 204180 | 5 | $0.44 | +1.48% | 44 | 6/11/2026, 12:44:16 AM |
| Normal | 204180 | 5 | $0.43 | 0.00% | 46 | 6/10/2026, 4:35:31 PM |
| Normal | 204180 | 5 | $0.43 | -5.15% | 46 | 6/10/2026, 8:35:21 AM |
| Normal | 204180 | 5 | $0.46 | -0.33% | 46 | 6/10/2026, 12:37:44 AM |
| Normal | 204180 | 5 | $0.46 | -0.88% | 47 | 6/9/2026, 5:13:10 PM |
| Normal | 204180 | 5 | $0.46 | 0.00% | 45 | 6/9/2026, 9:13:03 AM |
| Normal | 204180 | 5 | $0.46 | -1.51% | 44 | 6/9/2026, 1:00:17 AM |
| Normal | 204180 | 5 | $0.47 | 0.00% | 43 | 6/8/2026, 5:24:44 PM |
| Normal | 204180 | 5 | $0.47 | -3.41% | 42 | 6/8/2026, 9:24:24 AM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 42 | 6/8/2026, 12:28:54 AM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 40 | 6/7/2026, 5:37:17 PM |
| Normal | 204180 | 5 | $0.49 | +1.23% | 40 | 6/7/2026, 9:37:09 AM |
| Normal | 204180 | 5 | $0.48 | -1.22% | 40 | 6/7/2026, 12:20:10 AM |
| Normal | 204180 | 5 | $0.49 | +7.36% | 41 | 6/6/2026, 4:26:31 PM |
| Normal | 204180 | 5 | $0.45 | 0.00% | 44 | 6/6/2026, 9:13:44 AM |
| Normal | 204180 | 5 | $0.45 | +0.53% | 43 | 6/6/2026, 12:16:54 AM |
| Normal | 204180 | 5 | $0.45 | -3.30% | 44 | 6/5/2026, 5:04:16 PM |
| Normal | 204180 | 5 | $0.47 | 0.00% | 44 | 6/5/2026, 9:03:09 AM |
| Normal | 204180 | 5 | $0.47 | -0.22% | 44 | 6/5/2026, 1:08:23 AM |
| Normal | 204180 | 5 | $0.47 | -4.73% | 44 | 6/4/2026, 5:05:50 PM |
| Normal | 204180 | 5 | $0.49 | -1.53% | 45 | 6/4/2026, 9:05:54 AM |
| Normal | 204180 | 5 | $0.50 | +3.92% | 45 | 6/4/2026, 1:06:56 AM |
| Normal | 204180 | 5 | $0.48 | -0.53% | 47 | 6/3/2026, 5:08:08 PM |
| Normal | 204180 | 5 | $0.48 | 0.00% | 46 | 6/3/2026, 9:07:52 AM |
| Normal | 204180 | 5 | $0.48 | -0.91% | 47 | 6/3/2026, 1:08:20 AM |
| Normal | 204180 | 5 | $0.49 | -3.88% | 47 | 6/2/2026, 5:15:03 PM |
| Normal | 204180 | 5 | $0.51 | -0.17% | 47 | 6/2/2026, 9:14:39 AM |
| Normal | 204180 | 5 | $0.51 | +0.07% | 47 | 6/2/2026, 1:15:40 AM |
| Normal | 204180 | 5 | $0.51 | +6.14% | 47 | 6/1/2026, 5:22:37 PM |
| Normal | 204180 | 5 | $0.48 | 0.00% | 52 | 6/1/2026, 9:22:46 AM |
| Normal | 204180 | 5 | $0.48 | +2.32% | 51 | 6/1/2026, 1:30:50 AM |
| Normal | 204180 | 5 | $0.47 | -1.29% | 53 | 5/31/2026, 5:27:23 PM |
| Normal | 204180 | 5 | $0.47 | 0.00% | 54 | 5/31/2026, 9:27:38 AM |
| Normal | 204180 | 5 | $0.47 | -1.73% | 54 | 5/31/2026, 1:31:45 AM |
| Normal | 204180 | 5 | $0.48 | +1.21% | 54 | 5/30/2026, 5:26:02 PM |
| Normal | 204180 | 5 | $0.48 | -0.04% | 55 | 5/30/2026, 9:26:08 AM |
| Normal | 204180 | 5 | $0.48 | +0.07% | 55 | 5/30/2026, 1:55:18 AM |
| Normal | 204180 | 5 | $0.48 | -0.11% | 54 | 5/29/2026, 5:28:49 PM |
| Normal | 204180 | 5 | $0.48 | 0.00% | 53 | 5/29/2026, 9:28:28 AM |
| Normal | 204180 | 5 | $0.48 | +1.74% | 53 | 5/29/2026, 1:33:16 AM |
| Normal | 204180 | 5 | $0.47 | -1.95% | 55 | 5/28/2026, 5:30:33 PM |
| Normal | 204180 | 5 | $0.48 | 0.00% | 56 | 5/28/2026, 9:30:10 AM |
| Normal | 204180 | 5 | $0.48 | +3.34% | 56 | 5/28/2026, 1:36:35 AM |
| Normal | 204180 | 5 | $0.46 | +0.15% | 56 | 5/27/2026, 5:32:41 PM |
| Normal | 204180 | 5 | $0.46 | -1.63% | 57 | 5/27/2026, 9:32:09 AM |
| Normal | 204180 | 5 | $0.47 | -0.14% | 54 | 5/27/2026, 1:40:22 AM |
| Normal | 204180 | 5 | $0.47 | +3.98% | 54 | 5/26/2026, 5:38:58 PM |
| Normal | 204180 | 5 | $0.45 | 0.00% | 55 | 5/26/2026, 9:38:44 AM |
| Normal | 204180 | 5 | $0.45 | -1.63% | 55 | 5/26/2026, 1:38:35 AM |
| Normal | 204180 | 5 | $0.46 | -3.29% | 54 | 5/25/2026, 5:38:26 PM |
| Normal | 204180 | 5 | $0.47 | 0.00% | 54 | 5/25/2026, 9:38:48 AM |
| Normal | 204180 | 5 | $0.47 | 0.00% | 54 | 5/25/2026, 1:41:20 AM |
| Normal | 204180 | 5 | $0.47 | -2.13% | 53 | 5/24/2026, 5:40:51 PM |
| Normal | 204180 | 5 | $0.48 | +2.95% | 52 | 5/24/2026, 9:40:41 AM |
| Normal | 204180 | 5 | $0.47 | -3.34% | 52 | 5/24/2026, 12:17:24 AM |
| Normal | 204180 | 5 | $0.49 | +6.13% | 50 | 5/23/2026, 5:40:31 PM |
| Normal | 204180 | 5 | $0.46 | 0.00% | 51 | 5/23/2026, 9:40:24 AM |
| Normal | 204180 | 5 | $0.46 | -1.42% | 51 | 5/23/2026, 1:40:37 AM |
| Normal | 204180 | 5 | $0.47 | +1.37% | 50 | 5/22/2026, 5:43:22 PM |
| Normal | 204180 | 5 | $0.46 | -0.44% | 51 | 5/22/2026, 9:42:50 AM |
| Normal | 204180 | 5 | $0.46 | -4.86% | 51 | 5/22/2026, 1:08:57 AM |
| Normal | 204180 | 5 | $0.49 | +0.03% | 51 | 5/21/2026, 5:42:47 PM |
| Normal | 204180 | 5 | $0.48 | 0.00% | 53 | 5/21/2026, 9:42:58 AM |
| Normal | 204180 | 5 | $0.48 | -0.28% | 53 | 5/21/2026, 1:04:29 AM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 52 | 5/20/2026, 5:44:23 PM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 52 | 5/20/2026, 9:44:22 AM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 52 | 5/20/2026, 1:50:46 AM |
| Normal | 204180 | 5 | $0.49 | -1.55% | 52 | 5/19/2026, 5:44:33 PM |
| Normal | 204180 | 5 | $0.49 | +9.64% | 52 | 5/19/2026, 11:02:24 AM |
| Normal | 204180 | 5 | $0.45 | +0.26% | 51 | 5/19/2026, 12:16:44 AM |
| Normal | 204180 | 5 | $0.45 | -4.30% | 51 | 5/18/2026, 4:02:07 PM |
| Normal | 204180 | 5 | $0.47 | -1.46% | 52 | 5/18/2026, 8:01:58 AM |
| Normal | 204180 | 5 | $0.48 | +2.52% | 51 | 5/18/2026, 1:13:15 AM |
| Normal | 204180 | 5 | $0.46 | -0.11% | 57 | 5/17/2026, 4:02:13 PM |
| Normal | 204180 | 5 | $0.47 | 0.00% | 57 | 5/17/2026, 8:01:55 AM |
| Normal | 204180 | 5 | $0.47 | -5.41% | 57 | 5/17/2026, 1:39:51 AM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 56 | 5/16/2026, 4:03:27 PM |
| Normal | 204180 | 5 | $0.49 | +8.05% | 56 | 5/16/2026, 8:03:25 AM |
| Normal | 204180 | 5 | $0.46 | +1.78% | 57 | 5/16/2026, 12:07:00 AM |
| Normal | 204180 | 5 | $0.45 | 0.00% | 58 | 5/15/2026, 4:06:50 PM |
| Normal | 204180 | 5 | $0.45 | -0.68% | 58 | 5/15/2026, 8:06:56 AM |
| Normal | 204180 | 5 | $0.45 | +0.38% | 58 | 5/15/2026, 12:07:52 AM |
| Normal | 204180 | 5 | $0.45 | -6.44% | 58 | 5/14/2026, 4:10:25 PM |
| Normal | 204180 | 5 | $0.48 | +5.72% | 57 | 5/14/2026, 8:10:12 AM |
| Normal | 204180 | 5 | $0.45 | -1.44% | 59 | 5/14/2026, 1:47:10 AM |
| Normal | 204180 | 5 | $0.46 | +2.07% | 59 | 5/13/2026, 4:12:21 PM |
| Normal | 204180 | 5 | $0.45 | 0.00% | 62 | 5/13/2026, 9:00:04 AM |
| Normal | 204180 | 5 | $0.45 | +0.76% | 62 | 5/13/2026, 12:20:18 AM |
| Normal | 204180 | 5 | $0.45 | -9.07% | 62 | 5/12/2026, 4:15:24 PM |
| Normal | 204180 | 5 | $0.49 | -0.51% | 43 | 5/2/2026, 4:43:27 PM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 42 | 5/2/2026, 8:42:58 AM |
| Normal | 204180 | 5 | $0.49 | +0.28% | 42 | 5/2/2026, 1:04:30 AM |
| Normal | 204180 | 5 | $0.49 | -3.99% | 42 | 5/1/2026, 4:45:59 PM |
| Normal | 204180 | 5 | $0.51 | -2.01% | 41 | 5/1/2026, 8:45:54 AM |
| Normal | 204180 | 5 | $0.52 | -1.94% | 41 | 5/1/2026, 12:48:40 AM |
| Normal | 204180 | 5 | $0.53 | 0.00% | 39 | 4/30/2026, 5:37:39 PM |
| Normal | 204180 | 5 | $0.53 | -0.16% | 40 | 4/30/2026, 8:04:01 AM |
| Normal | 204180 | 5 | $0.54 | +0.19% | 40 | 4/30/2026, 1:10:35 AM |
| Normal | 204180 | 5 | $0.53 | +13.35% | 40 | 4/29/2026, 4:52:55 PM |
| Normal | 204180 | 5 | $0.47 | 0.00% | 43 | 4/29/2026, 8:53:02 AM |
| Normal | 204180 | 5 | $0.47 | -1.77% | 43 | 4/29/2026, 12:56:22 AM |
| Normal | 204180 | 5 | $0.48 | 0.00% | 43 | 4/28/2026, 4:56:34 PM |
| Normal | 204180 | 5 | $0.48 | 0.00% | 43 | 4/28/2026, 8:56:25 AM |
| Normal | 204180 | 5 | $0.48 | +0.25% | 43 | 4/28/2026, 12:59:32 AM |
| Normal | 204180 | 5 | $0.48 | 0.00% | 41 | 4/27/2026, 4:59:07 PM |
| Normal | 204180 | 5 | $0.48 | 0.00% | 41 | 4/27/2026, 8:59:09 AM |
| Normal | 204180 | 5 | $0.48 | -3.06% | 41 | 4/27/2026, 12:59:10 AM |
| Normal | 204180 | 5 | $0.49 | -1.95% | 41 | 4/26/2026, 5:06:02 PM |
| Normal | 204180 | 5 | $0.50 | -0.40% | 41 | 4/26/2026, 8:58:24 AM |
| Normal | 204180 | 5 | $0.51 | 0.00% | 41 | 4/26/2026, 12:58:18 AM |
| Normal | 204180 | 5 | $0.51 | -7.30% | 41 | 4/25/2026, 5:09:53 PM |
| Normal | 204180 | 5 | $0.55 | 0.00% | 37 | 4/25/2026, 9:01:38 AM |
| Normal | 204180 | 5 | $0.55 | -0.62% | 37 | 4/25/2026, 12:22:53 AM |
| Normal | 204180 | 5 | $0.55 | +4.25% | 35 | 4/24/2026, 5:01:47 PM |
| Normal | 204180 | 5 | $0.53 | 0.00% | 35 | 4/24/2026, 9:01:32 AM |
| Normal | 204180 | 5 | $0.53 | -4.05% | 35 | 4/24/2026, 1:06:10 AM |
| Normal | 204180 | 5 | $0.55 | 0.00% | 35 | 4/23/2026, 5:08:57 PM |
| Normal | 204180 | 5 | $0.55 | 0.00% | 35 | 4/23/2026, 9:01:23 AM |
| Normal | 204180 | 5 | $0.55 | +0.68% | 35 | 4/23/2026, 1:29:56 AM |
| Normal | 204180 | 5 | $0.55 | +6.00% | 35 | 4/22/2026, 5:13:47 PM |
| Normal | 204180 | 5 | $0.51 | 0.00% | 40 | 4/22/2026, 9:06:30 AM |
| Normal | 204180 | 5 | $0.51 | -0.23% | 40 | 4/22/2026, 1:21:34 AM |
| Normal | 204180 | 5 | $0.52 | -0.62% | 41 | 4/21/2026, 5:16:33 PM |
| Normal | 204180 | 5 | $0.52 | 0.00% | 41 | 4/21/2026, 9:10:33 AM |
| Normal | 204180 | 5 | $0.52 | +0.96% | 41 | 4/21/2026, 1:11:06 AM |
| Normal | 204180 | 5 | $0.51 | +1.20% | 41 | 4/20/2026, 5:18:49 PM |
| Normal | 204180 | 5 | $0.51 | +2.25% | 40 | 4/20/2026, 9:13:32 AM |
| Normal | 204180 | 5 | $0.50 | 0.00% | 43 | 4/20/2026, 1:13:26 AM |
| Normal | 204180 | 5 | $0.50 | -0.61% | 43 | 4/19/2026, 5:23:27 PM |
| Normal | 204180 | 5 | $0.50 | -2.55% | 37 | 4/19/2026, 9:17:40 AM |
| Normal | 204180 | 5 | $0.51 | -0.76% | 36 | 4/19/2026, 12:33:40 AM |
| Normal | 204180 | 5 | $0.52 | -0.81% | 36 | 4/18/2026, 5:24:29 PM |
| Normal | 204180 | 5 | $0.52 | -0.42% | 33 | 4/18/2026, 9:19:57 AM |
| Normal | 204180 | 5 | $0.52 | -0.26% | 32 | 4/18/2026, 12:35:01 AM |
| Normal | 204180 | 5 | $0.52 | 0.00% | 32 | 4/17/2026, 5:29:25 PM |
| Normal | 204180 | 5 | $0.52 | 0.00% | 32 | 4/17/2026, 9:23:50 AM |
| Normal | 204180 | 5 | $0.52 | -0.32% | 32 | 4/17/2026, 1:24:02 AM |
| Normal | 204180 | 5 | $0.53 | +6.53% | 31 | 4/16/2026, 5:31:13 PM |
| Normal | 204180 | 5 | $0.49 | -0.27% | 32 | 4/16/2026, 9:26:42 AM |
| Normal | 204180 | 5 | $0.50 | -7.57% | 32 | 4/16/2026, 1:27:02 AM |
| Normal | 204180 | 5 | $0.54 | +1.41% | 31 | 4/15/2026, 5:32:45 PM |
| Normal | 204180 | 5 | $0.53 | -0.76% | 30 | 4/15/2026, 9:29:31 AM |
| Normal | 204180 | 5 | $0.53 | +12.03% | 27 | 4/15/2026, 1:29:08 AM |
| Normal | 204180 | 5 | $0.48 | +1.45% | 29 | 4/14/2026, 5:35:15 PM |
| Normal | 204180 | 5 | $0.47 | -8.09% | 29 | 4/14/2026, 9:31:30 AM |
| Normal | 204180 | 5 | $0.51 | +21.13% | 29 | 4/14/2026, 1:31:41 AM |
| Normal | 204180 | 5 | $0.42 | +0.81% | 34 | 4/13/2026, 5:37:26 PM |
| Normal | 204180 | 5 | $0.42 | 0.00% | 34 | 4/13/2026, 9:33:58 AM |
| Normal | 204180 | 5 | $0.42 | -0.45% | 34 | 4/13/2026, 1:33:53 AM |
| Normal | 204180 | 5 | $0.42 | -12.16% | 33 | 4/12/2026, 4:04:22 PM |
| Normal | 204180 | 5 | $0.48 | -0.28% | 31 | 4/12/2026, 8:34:35 AM |
| Normal | 204180 | 5 | $0.48 | -5.08% | 31 | 4/12/2026, 12:02:15 AM |
| Normal | 204180 | 5 | $0.50 | -2.17% | 31 | 4/11/2026, 4:06:01 PM |
| Normal | 204180 | 5 | $0.52 | -2.22% | 31 | 4/11/2026, 8:03:08 AM |
| Normal | 204180 | 5 | $0.53 | +36.09% | 29 | 4/11/2026, 12:03:41 AM |
| Normal | 204180 | 5 | $0.39 | -5.78% | 34 | 4/10/2026, 4:07:05 PM |
| Normal | 204180 | 5 | $0.41 | -9.93% | 33 | 4/10/2026, 8:04:26 AM |
| Normal | 204180 | 5 | $0.46 | -3.86% | 34 | 4/10/2026, 12:04:02 AM |
| Normal | 204180 | 5 | $0.47 | 0.00% | 35 | 4/9/2026, 4:07:48 PM |
| Normal | 204180 | 5 | $0.47 | -0.53% | 34 | 4/9/2026, 8:06:01 AM |
| Normal | 204180 | 5 | $0.48 | -0.53% | 33 | 4/9/2026, 1:20:46 AM |
| Normal | 204180 | 5 | $0.48 | +0.14% | 34 | 4/8/2026, 4:11:22 PM |
| Normal | 204180 | 5 | $0.48 | -3.45% | 34 | 4/8/2026, 8:11:05 AM |
| Normal | 204180 | 5 | $0.50 | -0.03% | 33 | 4/8/2026, 12:09:38 AM |
| Normal | 204180 | 5 | $0.50 | -0.71% | 33 | 4/7/2026, 4:13:51 PM |
| Normal | 204180 | 5 | $0.50 | -6.83% | 32 | 4/7/2026, 8:10:27 AM |
| Normal | 204180 | 5 | $0.54 | +0.32% | 31 | 4/7/2026, 12:10:36 AM |
| Normal | 204180 | 5 | $0.53 | -1.25% | 31 | 4/6/2026, 4:14:31 PM |
| Normal | 204180 | 5 | $0.54 | +2.73% | 30 | 4/6/2026, 8:12:34 AM |
| Normal | 204180 | 5 | $0.53 | -3.81% | 30 | 4/6/2026, 12:01:18 AM |
| Normal | 204180 | 5 | $0.55 | +5.24% | 29 | 4/5/2026, 4:16:25 PM |
| Normal | 204180 | 5 | $0.52 | +1.35% | 33 | 4/5/2026, 8:14:51 AM |
| Normal | 204180 | 5 | $0.51 | +2.06% | 34 | 4/5/2026, 12:41:05 AM |
| Normal | 204180 | 5 | $0.50 | +5.10% | 35 | 4/4/2026, 4:23:26 PM |
| Normal | 204180 | 5 | $0.48 | -0.39% | 39 | 4/4/2026, 8:16:07 AM |
| Normal | 204180 | 5 | $0.48 | -0.63% | 39 | 4/4/2026, 12:22:14 AM |
| Normal | 204180 | 5 | $0.48 | -2.23% | 39 | 4/3/2026, 4:21:01 PM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 37 | 4/3/2026, 8:20:58 AM |
| Normal | 204180 | 5 | $0.49 | -2.77% | 37 | 4/3/2026, 12:28:06 AM |
| Normal | 204180 | 5 | $0.51 | -0.30% | 37 | 4/2/2026, 4:21:10 PM |
| Normal | 204180 | 5 | $0.51 | +6.17% | 36 | 4/2/2026, 8:21:19 AM |
| Normal | 204180 | 5 | $0.48 | -0.04% | 37 | 4/2/2026, 12:21:34 AM |
| Normal | 204180 | 5 | $0.48 | +6.18% | 38 | 4/1/2026, 4:26:26 PM |
| Normal | 204180 | 5 | $0.45 | 0.00% | 39 | 4/1/2026, 9:24:35 AM |
| Normal | 204180 | 5 | $0.45 | +0.49% | 38 | 4/1/2026, 12:13:52 AM |
| Normal | 204180 | 5 | $0.45 | -7.19% | 38 | 3/31/2026, 4:24:02 PM |
| Normal | 204180 | 5 | $0.49 | -0.17% | 37 | 3/31/2026, 8:27:26 AM |
| Normal | 204180 | 5 | $0.49 | +0.07% | 37 | 3/31/2026, 12:23:47 AM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 35 | 3/30/2026, 4:27:44 PM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 34 | 3/30/2026, 8:26:13 AM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 34 | 3/30/2026, 12:27:12 AM |
| Normal | 204180 | 5 | $0.49 | -9.70% | 34 | 3/29/2026, 4:25:56 PM |
| Normal | 204180 | 5 | $0.54 | +8.10% | 31 | 3/29/2026, 8:26:29 AM |
| Normal | 204180 | 5 | $0.50 | +0.89% | 36 | 3/29/2026, 12:26:16 AM |
| Normal | 204180 | 5 | $0.49 | -0.10% | 36 | 3/28/2026, 4:25:45 PM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 35 | 3/28/2026, 8:26:14 AM |
| Normal | 204180 | 5 | $0.49 | -3.00% | 35 | 3/28/2026, 12:26:13 AM |
| Normal | 204180 | 5 | $0.51 | -0.27% | 35 | 3/27/2026, 4:26:09 PM |
| Normal | 204180 | 5 | $0.51 | -0.43% | 33 | 3/27/2026, 8:26:37 AM |
| Normal | 204180 | 5 | $0.51 | -0.49% | 33 | 3/27/2026, 12:27:08 AM |
| Normal | 204180 | 5 | $0.52 | +3.93% | 33 | 3/26/2026, 4:27:01 PM |
| Normal | 204180 | 5 | $0.50 | -0.95% | 34 | 3/26/2026, 8:26:52 AM |
| Normal | 204180 | 5 | $0.50 | +0.07% | 34 | 3/26/2026, 12:42:31 AM |
| Normal | 204180 | 5 | $0.50 | +0.14% | 34 | 3/25/2026, 4:27:57 PM |
| Normal | 204180 | 5 | $0.50 | +1.27% | 34 | 3/25/2026, 8:20:34 AM |
| Normal | 204180 | 5 | $0.49 | +0.90% | 35 | 3/25/2026, 12:51:55 AM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 35 | 3/24/2026, 4:27:30 PM |
| Normal | 204180 | 5 | $0.49 | -0.14% | 35 | 3/24/2026, 8:27:40 AM |
| Normal | 204180 | 5 | $0.49 | +3.14% | 35 | 3/24/2026, 12:27:25 AM |
| Normal | 204180 | 5 | $0.47 | -0.18% | 35 | 3/23/2026, 4:28:14 PM |
| Normal | 204180 | 5 | $0.48 | 0.00% | 35 | 3/23/2026, 8:27:42 AM |
| Normal | 204180 | 5 | $0.48 | -0.74% | 35 | 3/23/2026, 12:33:24 AM |
| Normal | 204180 | 5 | $0.48 | 0.00% | 34 | 3/22/2026, 4:28:04 PM |
| Normal | 204180 | 5 | $0.48 | +0.04% | 34 | 3/22/2026, 8:27:36 AM |
| Normal | 204180 | 5 | $0.48 | +9.71% | 35 | 3/22/2026, 12:28:19 AM |
| Normal | 204180 | 5 | $0.44 | -1.60% | 36 | 3/21/2026, 4:28:35 PM |
| Normal | 204180 | 5 | $0.44 | +1.59% | 36 | 3/21/2026, 8:48:54 AM |
| Normal | 204180 | 5 | $0.44 | -1.19% | 37 | 3/21/2026, 12:29:59 AM |
| Normal | 204180 | 5 | $0.44 | 0.00% | 37 | 3/20/2026, 4:28:50 PM |
| Normal | 204180 | 5 | $0.44 | -5.06% | 37 | 3/20/2026, 8:28:49 AM |
| Normal | 204180 | 5 | $0.47 | -0.25% | 37 | 3/20/2026, 12:35:31 AM |
| Normal | 204180 | 5 | $0.47 | -1.96% | 36 | 3/19/2026, 4:29:14 PM |
| Normal | 204180 | 5 | $0.48 | 0.00% | 36 | 3/19/2026, 10:32:36 AM |
| Normal | 204180 | 5 | $0.48 | +21.82% | 36 | 3/19/2026, 12:28:55 AM |
| Normal | 204180 | 5 | $0.39 | 0.00% | 38 | 3/18/2026, 4:29:27 PM |
| Normal | 204180 | 5 | $0.39 | -3.03% | 38 | 3/18/2026, 8:29:28 AM |
| Normal | 204180 | 5 | $0.40 | -12.77% | 37 | 3/18/2026, 12:30:42 AM |
| Normal | 204180 | 5 | $0.46 | 0.00% | 37 | 3/17/2026, 4:17:18 PM |
| Normal | 204180 | 5 | $0.46 | -2.12% | 37 | 3/17/2026, 8:29:52 AM |
| Normal | 204180 | 5 | $0.47 | -3.27% | 36 | 3/17/2026, 12:29:57 AM |
| Normal | 204180 | 5 | $0.49 | -6.86% | 36 | 3/16/2026, 4:29:44 PM |
| Normal | 204180 | 5 | $0.52 | 0.00% | 36 | 3/16/2026, 8:29:34 AM |
| Normal | 204180 | 5 | $0.52 | -0.80% | 36 | 3/16/2026, 12:29:41 AM |
| Normal | 204180 | 5 | $0.53 | -1.33% | 35 | 3/15/2026, 4:30:14 PM |
| Normal | 204180 | 5 | $0.54 | +23.37% | 37 | 3/15/2026, 8:30:28 AM |
| Normal | 204180 | 5 | $0.43 | -1.35% | 41 | 3/15/2026, 12:53:25 AM |
| Normal | 204180 | 5 | $0.44 | +3.72% | 41 | 3/14/2026, 4:49:30 PM |
| Normal | 204180 | 5 | $0.42 | +1.38% | 42 | 3/14/2026, 8:47:59 AM |
| Normal | 204180 | 5 | $0.42 | -5.98% | 41 | 3/14/2026, 12:29:53 AM |
| Normal | 204180 | 5 | $0.45 | -9.08% | 39 | 3/13/2026, 4:56:14 PM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 38 | 3/13/2026, 8:30:05 AM |
| Normal | 204180 | 5 | $0.49 | +1.16% | 38 | 3/13/2026, 4:02:45 AM |
| Normal | 204180 | 5 | $0.48 | -3.22% | 38 | 3/12/2026, 5:30:43 PM |
| Normal | 204180 | 5 | $0.50 | -0.17% | 37 | 3/12/2026, 8:30:00 AM |
| Normal | 204180 | 5 | $0.50 | -0.61% | 37 | 3/12/2026, 12:14:02 AM |
| Normal | 204180 | 5 | $0.50 | -1.03% | 37 | 3/11/2026, 4:45:26 PM |
| Normal | 204180 | 5 | $0.51 | 0.00% | 37 | 3/11/2026, 8:30:03 AM |
| Normal | 204180 | 5 | $0.51 | -1.28% | 37 | 3/11/2026, 4:02:07 AM |
| Normal | 204180 | 5 | $0.52 | 0.00% | 35 | 3/10/2026, 4:44:06 PM |
| Normal | 204180 | 5 | $0.52 | -0.49% | 35 | 3/10/2026, 8:29:49 AM |
| Normal | 204180 | 5 | $0.52 | -0.75% | 34 | 3/10/2026, 3:58:51 AM |
| Normal | 204180 | 5 | $0.52 | +3.91% | 35 | 3/9/2026, 4:44:04 PM |
| Normal | 204180 | 5 | $0.50 | 0.00% | 36 | 3/9/2026, 8:30:00 AM |
| Normal | 204180 | 5 | $0.50 | -2.05% | 36 | 3/9/2026, 3:51:43 AM |
| Normal | 204180 | 5 | $0.51 | -0.82% | 36 | 3/8/2026, 4:44:07 PM |
| Normal | 204180 | 5 | $0.52 | 0.00% | 35 | 3/8/2026, 8:30:10 AM |
| Normal | 204180 | 5 | $0.52 | +17.49% | 35 | 3/8/2026, 3:49:20 AM |
| Normal | 204180 | 5 | $0.44 | -6.01% | 37 | 3/7/2026, 4:44:22 PM |
| Normal | 204180 | 5 | $0.47 | -1.60% | 36 | 3/7/2026, 8:55:48 AM |
| Normal | 204180 | 5 | $0.48 | -1.72% | 35 | 3/7/2026, 3:52:57 AM |
| Normal | 204180 | 5 | $0.48 | -0.66% | 32 | 3/6/2026, 4:45:05 PM |
| Normal | 204180 | 5 | $0.49 | -0.55% | 31 | 3/6/2026, 8:30:04 AM |
| Normal | 204180 | 5 | $0.49 | +7.39% | 29 | 3/6/2026, 3:41:15 AM |
| Normal | 204180 | 5 | $0.46 | 0.00% | 31 | 3/5/2026, 4:44:28 PM |
| Normal | 204180 | 5 | $0.46 | -0.04% | 31 | 3/5/2026, 8:29:35 AM |
| Normal | 204180 | 5 | $0.46 | +3.18% | 30 | 3/5/2026, 4:04:45 AM |
| Normal | 204180 | 5 | $0.44 | -3.73% | 31 | 3/4/2026, 4:41:57 PM |
| Normal | 204180 | 5 | $0.46 | -2.06% | 28 | 3/4/2026, 8:28:40 AM |
| Normal | 204180 | 5 | $0.47 | +0.11% | 28 | 3/4/2026, 1:04:00 AM |
| Normal | 204180 | 5 | $0.47 | +2.98% | 28 | 3/3/2026, 4:32:34 PM |
| Normal | 204180 | 5 | $0.46 | +3.79% | 28 | 3/3/2026, 9:08:02 AM |
| Normal | 204180 | 5 | $0.44 | +0.39% | 29 | 3/3/2026, 1:23:37 AM |
| Normal | 204180 | 5 | $0.44 | +0.19% | 29 | 3/2/2026, 4:32:15 PM |
| Normal | 204180 | 5 | $0.44 | -0.69% | 29 | 3/2/2026, 8:48:06 AM |
| Normal | 204180 | 5 | $0.44 | 0.00% | 28 | 3/2/2026, 2:10:02 AM |
| Normal | 204180 | 5 | $0.44 | -1.45% | 28 | 3/1/2026, 4:35:48 PM |
| Normal | 204180 | 5 | $0.45 | -0.08% | 27 | 3/1/2026, 8:51:02 AM |
| Normal | 204180 | 5 | $0.45 | -5.02% | 27 | 3/1/2026, 2:06:18 AM |
| Normal | 204180 | 5 | $0.47 | 0.00% | 27 | 2/28/2026, 4:33:42 PM |
| Normal | 204180 | 5 | $0.47 | -0.47% | 27 | 2/28/2026, 8:59:10 AM |
| Normal | 204180 | 5 | $0.47 | -3.74% | 27 | 2/28/2026, 1:55:27 AM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 26 | 2/27/2026, 4:38:18 PM |
| Normal | 204180 | 5 | $0.49 | -6.05% | 26 | 2/27/2026, 1:08:11 PM |
| Normal | 204180 | 5 | $0.52 | +6.81% | 26 | 2/27/2026, 1:50:06 AM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 32 | 2/26/2026, 4:39:35 PM |
| Normal | 204180 | 5 | $0.49 | -4.16% | 32 | 2/26/2026, 1:04:17 PM |
| Normal | 204180 | 5 | $0.51 | +0.20% | 31 | 2/26/2026, 1:57:02 AM |
| Normal | 204180 | 5 | $0.51 | 0.00% | 31 | 2/25/2026, 4:46:21 PM |
| Normal | 204180 | 5 | $0.51 | -0.03% | 31 | 2/25/2026, 1:28:17 PM |
| Normal | 204180 | 5 | $0.51 | -0.43% | 30 | 2/25/2026, 1:52:33 AM |
| Normal | 204180 | 5 | $0.51 | 0.00% | 30 | 2/24/2026, 4:54:19 PM |
| Normal | 204180 | 5 | $0.51 | -0.86% | 30 | 2/24/2026, 1:45:53 PM |
| Normal | 204180 | 5 | $0.52 | -0.16% | 30 | 2/24/2026, 1:54:06 AM |
| Normal | 204180 | 5 | $0.52 | -0.10% | 30 | 2/23/2026, 5:27:00 PM |
| Normal | 204180 | 5 | $0.52 | +7.33% | 30 | 2/23/2026, 1:51:56 PM |
| Normal | 204180 | 5 | $0.48 | +17.90% | 31 | 2/23/2026, 1:49:14 AM |
| Normal | 204180 | 5 | $0.41 | 0.00% | 32 | 2/22/2026, 5:27:21 PM |
| Normal | 204180 | 5 | $0.41 | -3.72% | 32 | 2/22/2026, 1:45:50 PM |
| Normal | 204180 | 5 | $0.42 | -13.49% | 32 | 2/22/2026, 12:50:03 AM |
| Normal | 204180 | 5 | $0.49 | 0.00% | 31 | 2/21/2026, 4:46:25 PM |
| Normal | 204180 | 5 | $0.49 | -2.33% | 31 | 2/21/2026, 12:59:34 PM |
| Normal | 204180 | 5 | $0.50 | -0.44% | 31 | 2/21/2026, 12:52:31 AM |
| Normal | 204180 | 5 | $0.50 | 0.00% | 31 | 2/20/2026, 4:46:24 PM |
| Normal | 204180 | 5 | $0.50 | +0.37% | 31 | 2/20/2026, 12:57:50 PM |
| Normal | 204180 | 5 | $0.50 | -5.28% | 31 | 2/20/2026, 12:51:19 AM |
| Normal | 204180 | 5 | $0.53 | -1.20% | 29 | 2/19/2026, 4:49:03 PM |
| Normal | 204180 | 5 | $0.54 | 0.00% | 30 | 2/19/2026, 12:56:46 PM |
| Normal | 204180 | 5 | $0.54 | +4.49% | 28 | 2/19/2026, 12:53:39 AM |
| Normal | 204180 | 5 | $0.51 | +8.41% | 31 | 2/18/2026, 4:49:09 PM |
| Normal | 204180 | 5 | $0.47 | 0.00% | 33 | 2/18/2026, 1:38:43 PM |