About the Crusader Kings II Normal set
The Crusader Kings II normal Steam trading card set has 8 cards (AppID 203770). Across 509 recorded updates, the normal set price moved between $0.34 and $0.58 on the Steam Community Market, averaging $0.46 with about 317 listings. The latest price is $0.46, down 6.12% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.46
- Highest
- $0.58
- Data points
- 509
Loading price chart after the page content...
Recent Crusader Kings II Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 203770 | 8 | $0.46 | -6.12% | 322 | 8/14/2026, 5:14:25 PM |
| Normal | 203770 | 8 | $0.49 | +5.90% | 314 | 8/14/2026, 9:14:10 AM |
| Normal | 203770 | 8 | $0.47 | +3.93% | 320 | 8/14/2026, 12:23:23 AM |
| Normal | 203770 | 8 | $0.45 | +8.01% | 321 | 8/13/2026, 4:30:09 PM |
| Normal | 203770 | 8 | $0.42 | -1.96% | 319 | 8/13/2026, 8:29:54 AM |
| Normal | 203770 | 8 | $0.42 | -5.34% | 317 | 8/13/2026, 12:39:56 AM |
| Normal | 203770 | 8 | $0.45 | -3.62% | 316 | 8/12/2026, 4:51:08 PM |
| Normal | 203770 | 8 | $0.46 | -4.90% | 317 | 8/12/2026, 8:50:43 AM |
| Normal | 203770 | 8 | $0.49 | -6.01% | 314 | 8/12/2026, 12:56:39 AM |
| Normal | 203770 | 8 | $0.52 | +0.79% | 308 | 8/11/2026, 4:51:12 PM |
| Normal | 203770 | 8 | $0.52 | +10.51% | 309 | 8/11/2026, 9:00:03 AM |
| Normal | 203770 | 8 | $0.47 | +5.85% | 311 | 8/11/2026, 1:01:56 AM |
| Normal | 203770 | 8 | $0.44 | -2.77% | 316 | 8/10/2026, 5:18:04 PM |
| Normal | 203770 | 8 | $0.45 | +1.06% | 317 | 8/10/2026, 9:18:10 AM |
| Normal | 203770 | 8 | $0.45 | +4.10% | 312 | 8/10/2026, 12:33:51 AM |
| Normal | 203770 | 8 | $0.43 | +1.24% | 315 | 8/9/2026, 4:27:12 PM |
| Normal | 203770 | 8 | $0.43 | -0.63% | 320 | 8/9/2026, 8:27:05 AM |
| Normal | 203770 | 8 | $0.43 | +2.52% | 321 | 8/9/2026, 12:35:04 AM |
| Normal | 203770 | 8 | $0.42 | -2.96% | 318 | 8/8/2026, 4:26:44 PM |
| Normal | 203770 | 8 | $0.43 | +0.71% | 319 | 8/8/2026, 8:26:41 AM |
| Normal | 203770 | 8 | $0.43 | -3.89% | 316 | 8/8/2026, 12:40:09 AM |
| Normal | 203770 | 8 | $0.44 | -9.12% | 319 | 8/7/2026, 4:39:45 PM |
| Normal | 203770 | 8 | $0.49 | +1.87% | 310 | 8/7/2026, 8:39:42 AM |
| Normal | 203770 | 8 | $0.48 | -3.61% | 307 | 8/7/2026, 12:51:30 AM |
| Normal | 203770 | 8 | $0.50 | -11.46% | 307 | 8/6/2026, 4:39:28 PM |
| Normal | 203770 | 8 | $0.56 | +4.41% | 305 | 8/6/2026, 8:39:12 AM |
| Normal | 203770 | 8 | $0.54 | -2.58% | 308 | 8/6/2026, 12:30:04 AM |
| Normal | 203770 | 8 | $0.55 | +2.42% | 311 | 8/5/2026, 5:00:20 PM |
| Normal | 203770 | 8 | $0.54 | -0.19% | 311 | 8/5/2026, 9:00:37 AM |
| Normal | 203770 | 8 | $0.54 | +3.04% | 309 | 8/5/2026, 1:09:12 AM |
| Normal | 203770 | 8 | $0.53 | +1.04% | 312 | 8/4/2026, 5:00:18 PM |
| Normal | 203770 | 8 | $0.52 | +2.41% | 314 | 8/4/2026, 9:00:08 AM |
| Normal | 203770 | 8 | $0.51 | -6.50% | 311 | 8/4/2026, 1:08:24 AM |
| Normal | 203770 | 8 | $0.54 | +7.85% | 310 | 8/3/2026, 5:29:35 PM |
| Normal | 203770 | 8 | $0.50 | -3.86% | 312 | 8/3/2026, 9:29:45 AM |
| Normal | 203770 | 8 | $0.52 | -8.21% | 309 | 8/3/2026, 1:26:30 AM |
| Normal | 203770 | 8 | $0.57 | +0.54% | 308 | 8/2/2026, 5:29:27 PM |
| Normal | 203770 | 8 | $0.57 | -1.47% | 307 | 8/2/2026, 9:29:22 AM |
| Normal | 203770 | 8 | $0.58 | +2.63% | 315 | 8/2/2026, 1:46:02 AM |
| Normal | 203770 | 8 | $0.56 | +9.29% | 325 | 8/1/2026, 4:52:24 PM |
| Normal | 203770 | 8 | $0.51 | -5.61% | 329 | 8/1/2026, 8:52:18 AM |
| Normal | 203770 | 8 | $0.54 | +0.72% | 327 | 8/1/2026, 1:05:49 AM |
| Normal | 203770 | 8 | $0.54 | +0.09% | 325 | 7/31/2026, 5:21:42 PM |
| Normal | 203770 | 8 | $0.54 | +7.54% | 323 | 7/31/2026, 9:21:29 AM |
| Normal | 203770 | 8 | $0.50 | +0.51% | 333 | 7/31/2026, 12:40:07 AM |
| Normal | 203770 | 8 | $0.50 | +6.87% | 336 | 7/30/2026, 5:21:23 PM |
| Normal | 203770 | 8 | $0.47 | -1.22% | 337 | 7/30/2026, 9:21:04 AM |
| Normal | 203770 | 8 | $0.47 | -4.13% | 336 | 7/30/2026, 1:34:16 AM |
| Normal | 203770 | 8 | $0.49 | -8.15% | 335 | 7/29/2026, 4:37:17 PM |
| Normal | 203770 | 8 | $0.54 | +1.67% | 331 | 7/29/2026, 8:30:48 AM |
| Normal | 203770 | 8 | $0.53 | +1.53% | 335 | 7/29/2026, 12:45:26 AM |
| Normal | 203770 | 8 | $0.52 | +10.33% | 340 | 7/28/2026, 4:30:34 PM |
| Normal | 203770 | 8 | $0.47 | -9.33% | 345 | 7/28/2026, 8:30:34 AM |
| Normal | 203770 | 8 | $0.52 | -2.01% | 342 | 7/28/2026, 1:16:15 AM |
| Normal | 203770 | 8 | $0.53 | +0.77% | 339 | 7/27/2026, 5:15:53 PM |
| Normal | 203770 | 8 | $0.53 | +0.75% | 343 | 7/27/2026, 8:53:10 AM |
| Normal | 203770 | 8 | $0.52 | -0.13% | 347 | 7/27/2026, 1:25:44 AM |
| Normal | 203770 | 8 | $0.52 | -1.03% | 346 | 7/26/2026, 4:43:51 PM |
| Normal | 203770 | 8 | $0.53 | +1.83% | 343 | 7/26/2026, 8:43:45 AM |
| Normal | 203770 | 8 | $0.52 | +5.88% | 347 | 7/26/2026, 12:51:25 AM |
| Normal | 203770 | 8 | $0.49 | +5.70% | 353 | 7/25/2026, 5:09:25 PM |
| Normal | 203770 | 8 | $0.46 | -6.34% | 351 | 7/25/2026, 9:09:25 AM |
| Normal | 203770 | 8 | $0.50 | +1.11% | 351 | 7/25/2026, 1:17:38 AM |
| Normal | 203770 | 8 | $0.49 | +0.10% | 351 | 7/24/2026, 5:10:43 PM |
| Normal | 203770 | 8 | $0.49 | +1.44% | 352 | 7/24/2026, 9:10:40 AM |
| Normal | 203770 | 8 | $0.48 | +5.84% | 353 | 7/24/2026, 1:22:33 AM |
| Normal | 203770 | 8 | $0.46 | +1.28% | 354 | 7/23/2026, 5:27:25 PM |
| Normal | 203770 | 8 | $0.45 | -4.60% | 353 | 7/23/2026, 9:27:23 AM |
| Normal | 203770 | 8 | $0.47 | -10.72% | 350 | 7/23/2026, 1:21:22 AM |
| Normal | 203770 | 8 | $0.53 | +9.49% | 347 | 7/22/2026, 5:10:39 PM |
| Normal | 203770 | 8 | $0.48 | -3.56% | 350 | 7/22/2026, 9:10:26 AM |
| Normal | 203770 | 8 | $0.50 | +8.34% | 346 | 7/22/2026, 12:42:58 AM |
| Normal | 203770 | 8 | $0.46 | -9.98% | 347 | 7/21/2026, 4:33:48 PM |
| Normal | 203770 | 8 | $0.51 | +17.43% | 346 | 7/21/2026, 8:33:40 AM |
| Normal | 203770 | 8 | $0.44 | -4.91% | 350 | 7/21/2026, 1:06:42 AM |
| Normal | 203770 | 8 | $0.46 | -11.09% | 348 | 7/20/2026, 4:50:26 PM |
| Normal | 203770 | 8 | $0.52 | +1.80% | 347 | 7/20/2026, 8:50:15 AM |
| Normal | 203770 | 8 | $0.51 | +0.81% | 347 | 7/20/2026, 1:24:07 AM |
| Normal | 203770 | 8 | $0.50 | +2.56% | 350 | 7/19/2026, 4:46:19 PM |
| Normal | 203770 | 8 | $0.49 | -4.20% | 353 | 7/19/2026, 8:46:18 AM |
| Normal | 203770 | 8 | $0.51 | +6.94% | 344 | 7/19/2026, 1:14:03 AM |
| Normal | 203770 | 8 | $0.48 | -4.49% | 346 | 7/18/2026, 5:12:41 PM |
| Normal | 203770 | 8 | $0.50 | +7.80% | 345 | 7/18/2026, 9:12:34 AM |
| Normal | 203770 | 8 | $0.47 | +10.46% | 350 | 7/18/2026, 1:44:49 AM |
| Normal | 203770 | 8 | $0.42 | -5.87% | 346 | 7/17/2026, 4:29:22 PM |
| Normal | 203770 | 8 | $0.45 | +1.62% | 345 | 7/17/2026, 8:29:45 AM |
| Normal | 203770 | 8 | $0.44 | +2.65% | 344 | 7/17/2026, 1:02:57 AM |
| Normal | 203770 | 8 | $0.43 | +6.57% | 345 | 7/16/2026, 4:44:41 PM |
| Normal | 203770 | 8 | $0.40 | -1.78% | 342 | 7/16/2026, 8:44:22 AM |
| Normal | 203770 | 8 | $0.41 | -19.05% | 340 | 7/16/2026, 1:37:17 AM |
| Normal | 203770 | 8 | $0.51 | -0.23% | 340 | 7/15/2026, 4:45:39 PM |
| Normal | 203770 | 8 | $0.51 | -0.30% | 343 | 7/15/2026, 8:45:24 AM |
| Normal | 203770 | 8 | $0.51 | +1.49% | 341 | 7/15/2026, 1:10:22 AM |
| Normal | 203770 | 8 | $0.50 | +0.71% | 338 | 7/14/2026, 4:28:29 PM |
| Normal | 203770 | 8 | $0.50 | +4.48% | 337 | 7/14/2026, 8:28:57 AM |
| Normal | 203770 | 8 | $0.48 | +4.81% | 342 | 7/14/2026, 2:01:50 AM |
| Normal | 203770 | 8 | $0.46 | -2.08% | 347 | 7/13/2026, 4:29:37 PM |
| Normal | 203770 | 8 | $0.46 | +13.13% | 347 | 7/13/2026, 8:29:22 AM |
| Normal | 203770 | 8 | $0.41 | -3.12% | 350 | 7/13/2026, 12:55:38 AM |
| Normal | 203770 | 8 | $0.42 | -0.40% | 352 | 7/12/2026, 5:08:33 PM |
| Normal | 203770 | 8 | $0.43 | +0.76% | 351 | 7/12/2026, 9:08:33 AM |
| Normal | 203770 | 8 | $0.42 | -8.32% | 349 | 7/12/2026, 1:01:10 AM |
| Normal | 203770 | 8 | $0.46 | +8.03% | 349 | 7/11/2026, 5:32:32 PM |
| Normal | 203770 | 8 | $0.43 | -13.90% | 348 | 7/11/2026, 9:32:37 AM |
| Normal | 203770 | 8 | $0.50 | 0.00% | 344 | 7/11/2026, 1:47:24 AM |
| Normal | 203770 | 8 | $0.50 | -1.98% | 346 | 7/10/2026, 11:06:56 PM |
| Normal | 203770 | 8 | $0.51 | -4.70% | 347 | 7/9/2026, 5:10:57 PM |
| Normal | 203770 | 8 | $0.53 | +8.77% | 338 | 7/9/2026, 9:10:41 AM |
| Normal | 203770 | 8 | $0.49 | +23.50% | 345 | 7/9/2026, 1:32:51 AM |
| Normal | 203770 | 8 | $0.39 | -7.51% | 355 | 7/8/2026, 5:20:33 PM |
| Normal | 203770 | 8 | $0.43 | -6.36% | 351 | 7/8/2026, 9:20:28 AM |
| Normal | 203770 | 8 | $0.46 | +19.10% | 351 | 7/8/2026, 1:21:44 AM |
| Normal | 203770 | 8 | $0.38 | -10.83% | 347 | 7/7/2026, 4:15:44 PM |
| Normal | 203770 | 8 | $0.43 | -6.57% | 342 | 7/7/2026, 8:15:28 AM |
| Normal | 203770 | 8 | $0.46 | +3.71% | 339 | 7/7/2026, 1:26:49 AM |
| Normal | 203770 | 8 | $0.44 | -16.31% | 342 | 7/6/2026, 4:32:37 PM |
| Normal | 203770 | 8 | $0.53 | +3.62% | 342 | 7/6/2026, 8:32:32 AM |
| Normal | 203770 | 8 | $0.51 | +5.50% | 342 | 7/6/2026, 12:48:47 AM |
| Normal | 203770 | 8 | $0.48 | +9.05% | 345 | 7/5/2026, 4:45:53 PM |
| Normal | 203770 | 8 | $0.44 | -4.73% | 349 | 7/5/2026, 8:46:20 AM |
| Normal | 203770 | 8 | $0.47 | +0.15% | 348 | 7/5/2026, 1:06:06 AM |
| Normal | 203770 | 8 | $0.47 | +9.89% | 352 | 7/4/2026, 5:03:54 PM |
| Normal | 203770 | 8 | $0.42 | -0.79% | 350 | 7/4/2026, 9:03:37 AM |
| Normal | 203770 | 8 | $0.43 | +5.93% | 350 | 7/4/2026, 1:26:51 AM |
| Normal | 203770 | 8 | $0.40 | -4.00% | 351 | 7/3/2026, 5:26:44 PM |
| Normal | 203770 | 8 | $0.42 | -4.88% | 346 | 7/3/2026, 9:26:25 AM |
| Normal | 203770 | 8 | $0.44 | +5.73% | 342 | 7/3/2026, 1:46:52 AM |
| Normal | 203770 | 8 | $0.42 | -6.85% | 345 | 7/2/2026, 4:26:47 PM |
| Normal | 203770 | 8 | $0.45 | +6.79% | 340 | 7/2/2026, 8:27:54 AM |
| Normal | 203770 | 8 | $0.42 | -2.33% | 341 | 7/2/2026, 1:57:22 AM |
| Normal | 203770 | 8 | $0.43 | +5.98% | 342 | 7/1/2026, 4:38:18 PM |
| Normal | 203770 | 8 | $0.41 | -10.45% | 341 | 7/1/2026, 8:38:14 AM |
| Normal | 203770 | 8 | $0.45 | +12.71% | 338 | 7/1/2026, 1:48:34 AM |
| Normal | 203770 | 8 | $0.40 | +3.27% | 337 | 6/30/2026, 5:14:06 PM |
| Normal | 203770 | 8 | $0.39 | -10.15% | 340 | 6/30/2026, 8:10:50 AM |
| Normal | 203770 | 8 | $0.43 | -10.96% | 335 | 6/30/2026, 12:46:13 AM |
| Normal | 203770 | 8 | $0.49 | -2.32% | 330 | 6/29/2026, 5:04:42 PM |
| Normal | 203770 | 8 | $0.50 | +3.71% | 335 | 6/29/2026, 8:50:21 AM |
| Normal | 203770 | 8 | $0.48 | +7.08% | 337 | 6/29/2026, 12:58:01 AM |
| Normal | 203770 | 8 | $0.45 | +3.32% | 339 | 6/28/2026, 5:11:52 PM |
| Normal | 203770 | 8 | $0.43 | +2.32% | 341 | 6/28/2026, 9:11:53 AM |
| Normal | 203770 | 8 | $0.42 | -8.80% | 347 | 6/28/2026, 1:23:07 AM |
| Normal | 203770 | 8 | $0.46 | -0.83% | 344 | 6/27/2026, 5:36:42 PM |
| Normal | 203770 | 8 | $0.47 | +0.44% | 342 | 6/27/2026, 9:36:33 AM |
| Normal | 203770 | 8 | $0.47 | -6.27% | 338 | 6/27/2026, 1:46:02 AM |
| Normal | 203770 | 8 | $0.50 | +5.61% | 337 | 6/26/2026, 4:36:36 PM |
| Normal | 203770 | 8 | $0.47 | -4.99% | 338 | 6/26/2026, 8:36:12 AM |
| Normal | 203770 | 8 | $0.50 | +14.75% | 338 | 6/26/2026, 12:39:02 AM |
| Normal | 203770 | 8 | $0.43 | +2.12% | 348 | 6/25/2026, 4:36:19 PM |
| Normal | 203770 | 8 | $0.42 | -1.62% | 350 | 6/25/2026, 8:36:09 AM |
| Normal | 203770 | 8 | $0.43 | -4.05% | 348 | 6/25/2026, 12:43:54 AM |
| Normal | 203770 | 8 | $0.45 | -5.13% | 344 | 6/24/2026, 4:51:00 PM |
| Normal | 203770 | 8 | $0.47 | -0.46% | 340 | 6/24/2026, 8:51:09 AM |
| Normal | 203770 | 8 | $0.47 | +8.78% | 342 | 6/24/2026, 12:59:37 AM |
| Normal | 203770 | 8 | $0.44 | +5.67% | 343 | 6/23/2026, 5:10:15 PM |
| Normal | 203770 | 8 | $0.41 | -5.98% | 347 | 6/23/2026, 9:10:24 AM |
| Normal | 203770 | 8 | $0.44 | -1.86% | 348 | 6/23/2026, 1:17:17 AM |
| Normal | 203770 | 8 | $0.45 | -11.97% | 345 | 6/22/2026, 5:10:43 PM |
| Normal | 203770 | 8 | $0.51 | +2.60% | 339 | 6/22/2026, 9:10:09 AM |
| Normal | 203770 | 8 | $0.50 | -3.75% | 343 | 6/22/2026, 1:05:07 AM |
| Normal | 203770 | 8 | $0.52 | +19.57% | 338 | 6/21/2026, 5:32:41 PM |
| Normal | 203770 | 8 | $0.43 | -5.68% | 342 | 6/21/2026, 9:32:24 AM |
| Normal | 203770 | 8 | $0.46 | -2.21% | 341 | 6/21/2026, 1:36:54 AM |
| Normal | 203770 | 8 | $0.47 | +0.15% | 343 | 6/20/2026, 5:32:18 PM |
| Normal | 203770 | 8 | $0.47 | -3.00% | 342 | 6/20/2026, 9:32:08 AM |
| Normal | 203770 | 8 | $0.48 | -3.60% | 342 | 6/20/2026, 1:37:20 AM |
| Normal | 203770 | 8 | $0.50 | -1.47% | 342 | 6/19/2026, 4:17:54 PM |
| Normal | 203770 | 8 | $0.51 | -0.27% | 342 | 6/19/2026, 8:17:53 AM |
| Normal | 203770 | 8 | $0.51 | +12.52% | 339 | 6/19/2026, 1:45:17 AM |
| Normal | 203770 | 8 | $0.45 | -5.54% | 340 | 6/18/2026, 4:17:18 PM |
| Normal | 203770 | 8 | $0.48 | -1.61% | 336 | 6/18/2026, 8:17:23 AM |
| Normal | 203770 | 8 | $0.49 | +3.43% | 339 | 6/18/2026, 12:25:45 AM |
| Normal | 203770 | 8 | $0.47 | +5.93% | 343 | 6/17/2026, 4:24:54 PM |
| Normal | 203770 | 8 | $0.44 | -2.36% | 345 | 6/17/2026, 8:24:26 AM |
| Normal | 203770 | 8 | $0.45 | -7.38% | 345 | 6/17/2026, 12:31:58 AM |
| Normal | 203770 | 8 | $0.49 | +29.27% | 341 | 6/16/2026, 4:24:30 PM |
| Normal | 203770 | 8 | $0.38 | -2.57% | 350 | 6/16/2026, 8:24:27 AM |
| Normal | 203770 | 8 | $0.39 | -2.47% | 350 | 6/16/2026, 12:04:24 AM |
| Normal | 203770 | 8 | $0.40 | -7.00% | 354 | 6/15/2026, 5:23:07 PM |
| Normal | 203770 | 8 | $0.43 | -2.77% | 354 | 6/15/2026, 9:22:24 AM |
| Normal | 203770 | 8 | $0.44 | -6.61% | 352 | 6/15/2026, 1:17:49 AM |
| Normal | 203770 | 8 | $0.47 | -2.66% | 345 | 6/14/2026, 5:45:09 PM |
| Normal | 203770 | 8 | $0.49 | +1.92% | 344 | 6/14/2026, 9:44:44 AM |
| Normal | 203770 | 8 | $0.48 | +7.02% | 351 | 6/14/2026, 1:47:35 AM |
| Normal | 203770 | 8 | $0.44 | +11.57% | 350 | 6/13/2026, 5:45:09 PM |
| Normal | 203770 | 8 | $0.40 | -2.61% | 348 | 6/13/2026, 9:45:06 AM |
| Normal | 203770 | 8 | $0.41 | -7.48% | 349 | 6/13/2026, 12:16:12 AM |
| Normal | 203770 | 8 | $0.44 | -7.94% | 352 | 6/12/2026, 4:52:56 PM |
| Normal | 203770 | 8 | $0.48 | +4.73% | 347 | 6/12/2026, 8:52:46 AM |
| Normal | 203770 | 8 | $0.46 | +5.66% | 346 | 6/12/2026, 12:59:10 AM |
| Normal | 203770 | 8 | $0.43 | -9.95% | 345 | 6/11/2026, 5:15:04 PM |
| Normal | 203770 | 8 | $0.48 | -3.63% | 340 | 6/11/2026, 9:14:51 AM |
| Normal | 203770 | 8 | $0.50 | +3.36% | 339 | 6/11/2026, 1:23:24 AM |
| Normal | 203770 | 8 | $0.48 | +18.13% | 336 | 6/10/2026, 5:15:03 PM |
| Normal | 203770 | 8 | $0.41 | +0.67% | 345 | 6/10/2026, 9:14:45 AM |
| Normal | 203770 | 8 | $0.41 | +0.42% | 345 | 6/10/2026, 1:17:05 AM |
| Normal | 203770 | 8 | $0.41 | -12.71% | 342 | 6/9/2026, 4:04:53 PM |
| Normal | 203770 | 8 | $0.46 | -0.83% | 342 | 6/9/2026, 8:04:31 AM |
| Normal | 203770 | 8 | $0.47 | +0.58% | 341 | 6/9/2026, 1:53:36 AM |
| Normal | 203770 | 8 | $0.47 | -1.51% | 341 | 6/8/2026, 4:06:47 PM |
| Normal | 203770 | 8 | $0.47 | +0.11% | 336 | 6/8/2026, 8:06:21 AM |
| Normal | 203770 | 8 | $0.47 | -8.15% | 333 | 6/8/2026, 1:39:07 AM |
| Normal | 203770 | 8 | $0.51 | +0.53% | 325 | 6/7/2026, 4:11:33 PM |
| Normal | 203770 | 8 | $0.51 | +2.31% | 328 | 6/7/2026, 8:11:28 AM |
| Normal | 203770 | 8 | $0.50 | -2.03% | 330 | 6/7/2026, 1:17:08 AM |
| Normal | 203770 | 8 | $0.51 | +2.04% | 330 | 6/6/2026, 4:55:21 PM |
| Normal | 203770 | 8 | $0.50 | +0.41% | 336 | 6/6/2026, 8:35:31 AM |
| Normal | 203770 | 8 | $0.50 | -2.04% | 332 | 6/6/2026, 12:01:58 AM |
| Normal | 203770 | 8 | $0.51 | -3.20% | 333 | 6/5/2026, 4:38:14 PM |
| Normal | 203770 | 8 | $0.53 | +10.41% | 335 | 6/5/2026, 8:37:30 AM |
| Normal | 203770 | 8 | $0.48 | +0.83% | 344 | 6/5/2026, 12:42:57 AM |
| Normal | 203770 | 8 | $0.47 | +2.43% | 342 | 6/4/2026, 4:40:12 PM |
| Normal | 203770 | 8 | $0.46 | +5.60% | 342 | 6/4/2026, 8:40:09 AM |
| Normal | 203770 | 8 | $0.44 | -1.61% | 338 | 6/4/2026, 12:41:12 AM |
| Normal | 203770 | 8 | $0.44 | +2.63% | 340 | 6/3/2026, 4:42:40 PM |
| Normal | 203770 | 8 | $0.43 | -11.26% | 338 | 6/3/2026, 8:42:27 AM |
| Normal | 203770 | 8 | $0.49 | +5.36% | 339 | 6/3/2026, 12:42:41 AM |
| Normal | 203770 | 8 | $0.46 | -6.81% | 336 | 6/2/2026, 4:49:22 PM |
| Normal | 203770 | 8 | $0.50 | -3.60% | 331 | 6/2/2026, 8:49:01 AM |
| Normal | 203770 | 8 | $0.51 | +12.80% | 328 | 6/2/2026, 12:50:09 AM |
| Normal | 203770 | 8 | $0.46 | +3.23% | 332 | 6/1/2026, 4:56:50 PM |
| Normal | 203770 | 8 | $0.44 | -10.33% | 328 | 6/1/2026, 8:56:44 AM |
| Normal | 203770 | 8 | $0.49 | +1.08% | 323 | 6/1/2026, 1:04:50 AM |
| Normal | 203770 | 8 | $0.49 | +3.50% | 330 | 5/31/2026, 5:01:24 PM |
| Normal | 203770 | 8 | $0.47 | -1.07% | 327 | 5/31/2026, 9:01:34 AM |
| Normal | 203770 | 8 | $0.48 | +0.79% | 330 | 5/31/2026, 1:06:27 AM |
| Normal | 203770 | 8 | $0.47 | +10.09% | 337 | 5/30/2026, 5:00:34 PM |
| Normal | 203770 | 8 | $0.43 | -0.24% | 336 | 5/30/2026, 9:00:26 AM |
| Normal | 203770 | 8 | $0.43 | +3.13% | 336 | 5/30/2026, 12:12:21 AM |
| Normal | 203770 | 8 | $0.42 | -3.15% | 338 | 5/29/2026, 5:02:44 PM |
| Normal | 203770 | 8 | $0.43 | -3.83% | 336 | 5/29/2026, 9:02:57 AM |
| Normal | 203770 | 8 | $0.45 | +3.49% | 332 | 5/29/2026, 1:07:43 AM |
| Normal | 203770 | 8 | $0.43 | -7.17% | 333 | 5/28/2026, 5:04:44 PM |
| Normal | 203770 | 8 | $0.47 | -5.96% | 330 | 5/28/2026, 9:04:20 AM |
| Normal | 203770 | 8 | $0.50 | -6.47% | 330 | 5/28/2026, 1:11:10 AM |
| Normal | 203770 | 8 | $0.53 | +23.59% | 326 | 5/27/2026, 5:06:59 PM |
| Normal | 203770 | 8 | $0.43 | -9.56% | 330 | 5/27/2026, 9:06:30 AM |
| Normal | 203770 | 8 | $0.47 | -13.80% | 330 | 5/27/2026, 1:14:52 AM |
| Normal | 203770 | 8 | $0.55 | +13.49% | 325 | 5/26/2026, 5:13:14 PM |
| Normal | 203770 | 8 | $0.48 | +5.90% | 333 | 5/26/2026, 9:13:00 AM |
| Normal | 203770 | 8 | $0.46 | +3.33% | 338 | 5/26/2026, 1:12:54 AM |
| Normal | 203770 | 8 | $0.44 | +0.50% | 341 | 5/25/2026, 5:13:05 PM |
| Normal | 203770 | 8 | $0.44 | 0.00% | 333 | 5/25/2026, 9:13:13 AM |
| Normal | 203770 | 8 | $0.44 | -9.10% | 332 | 5/25/2026, 1:15:55 AM |
| Normal | 203770 | 8 | $0.48 | -2.33% | 256 | 5/24/2026, 5:15:13 PM |
| Normal | 203770 | 8 | $0.50 | -8.11% | 238 | 5/24/2026, 9:15:11 AM |
| Normal | 203770 | 8 | $0.54 | -0.25% | 234 | 5/24/2026, 1:04:53 AM |
| Normal | 203770 | 8 | $0.54 | +9.81% | 238 | 5/23/2026, 5:15:02 PM |
| Normal | 203770 | 8 | $0.49 | -3.52% | 253 | 5/23/2026, 9:15:00 AM |
| Normal | 203770 | 8 | $0.51 | -8.42% | 254 | 5/23/2026, 1:15:17 AM |
| Normal | 203770 | 8 | $0.56 | +4.88% | 255 | 5/22/2026, 5:17:33 PM |
| Normal | 203770 | 8 | $0.53 | -4.27% | 252 | 5/22/2026, 9:17:13 AM |
| Normal | 203770 | 8 | $0.56 | +7.06% | 242 | 5/22/2026, 12:57:12 AM |
| Normal | 203770 | 8 | $0.52 | -7.67% | 252 | 5/21/2026, 5:17:06 PM |
| Normal | 203770 | 8 | $0.56 | +6.60% | 248 | 5/21/2026, 9:17:19 AM |
| Normal | 203770 | 8 | $0.53 | -6.22% | 252 | 5/21/2026, 1:40:00 AM |
| Normal | 203770 | 8 | $0.56 | +9.84% | 255 | 5/20/2026, 5:19:05 PM |
| Normal | 203770 | 8 | $0.51 | +3.07% | 257 | 5/20/2026, 9:19:09 AM |
| Normal | 203770 | 8 | $0.50 | +6.51% | 257 | 5/20/2026, 1:25:38 AM |
| Normal | 203770 | 8 | $0.47 | +2.77% | 257 | 5/19/2026, 5:19:17 PM |
| Normal | 203770 | 8 | $0.45 | -7.06% | 259 | 5/19/2026, 9:47:07 AM |
| Normal | 203770 | 8 | $0.49 | +9.52% | 257 | 5/19/2026, 12:31:01 AM |
| Normal | 203770 | 8 | $0.45 | +5.63% | 259 | 5/18/2026, 5:26:11 PM |
| Normal | 203770 | 8 | $0.42 | -9.92% | 253 | 5/18/2026, 9:20:36 AM |
| Normal | 203770 | 8 | $0.47 | -4.43% | 252 | 5/18/2026, 12:15:19 AM |
| Normal | 203770 | 8 | $0.49 | -5.83% | 255 | 5/17/2026, 5:20:47 PM |
| Normal | 203770 | 8 | $0.52 | -2.20% | 256 | 5/17/2026, 9:20:42 AM |
| Normal | 203770 | 8 | $0.53 | +11.92% | 251 | 5/17/2026, 12:39:23 AM |
| Normal | 203770 | 8 | $0.48 | +4.01% | 256 | 5/16/2026, 5:22:31 PM |
| Normal | 203770 | 8 | $0.46 | -1.75% | 262 | 5/16/2026, 9:22:13 AM |
| Normal | 203770 | 8 | $0.47 | +3.51% | 258 | 5/16/2026, 1:25:50 AM |
| Normal | 203770 | 8 | $0.45 | -9.80% | 263 | 5/15/2026, 5:27:08 PM |
| Normal | 203770 | 8 | $0.50 | -0.31% | 263 | 5/15/2026, 9:25:54 AM |
| Normal | 203770 | 8 | $0.50 | +2.93% | 261 | 5/15/2026, 1:27:11 AM |
| Normal | 203770 | 8 | $0.49 | -7.14% | 262 | 5/14/2026, 5:29:36 PM |
| Normal | 203770 | 8 | $0.52 | +17.72% | 258 | 5/14/2026, 9:29:26 AM |
| Normal | 203770 | 8 | $0.44 | -5.66% | 261 | 5/14/2026, 12:16:07 AM |
| Normal | 203770 | 8 | $0.47 | -1.07% | 261 | 5/13/2026, 5:31:14 PM |
| Normal | 203770 | 8 | $0.48 | -2.64% | 260 | 5/13/2026, 8:23:38 AM |
| Normal | 203770 | 8 | $0.49 | +2.23% | 259 | 5/13/2026, 1:39:13 AM |
| Normal | 203770 | 8 | $0.48 | -2.96% | 259 | 5/12/2026, 5:33:50 PM |
| Normal | 203770 | 8 | $0.49 | +16.39% | 277 | 5/2/2026, 4:17:53 PM |
| Normal | 203770 | 8 | $0.42 | -10.12% | 284 | 5/2/2026, 8:17:22 AM |
| Normal | 203770 | 8 | $0.47 | +4.28% | 275 | 5/2/2026, 12:26:36 AM |
| Normal | 203770 | 8 | $0.45 | -6.17% | 278 | 5/1/2026, 4:20:49 PM |
| Normal | 203770 | 8 | $0.48 | -1.83% | 274 | 5/1/2026, 8:20:45 AM |
| Normal | 203770 | 8 | $0.49 | +15.92% | 274 | 5/1/2026, 12:23:31 AM |
| Normal | 203770 | 8 | $0.42 | -10.61% | 274 | 4/30/2026, 4:23:44 PM |
| Normal | 203770 | 8 | $0.47 | -0.36% | 273 | 4/30/2026, 8:29:21 AM |
| Normal | 203770 | 8 | $0.47 | -8.41% | 272 | 4/30/2026, 12:37:59 AM |
| Normal | 203770 | 8 | $0.52 | +9.57% | 274 | 4/29/2026, 4:27:35 PM |
| Normal | 203770 | 8 | $0.47 | -3.33% | 277 | 4/29/2026, 8:27:46 AM |
| Normal | 203770 | 8 | $0.49 | +22.18% | 275 | 4/29/2026, 12:31:03 AM |
| Normal | 203770 | 8 | $0.40 | -2.72% | 286 | 4/28/2026, 4:31:22 PM |
| Normal | 203770 | 8 | $0.41 | -5.23% | 287 | 4/28/2026, 8:31:11 AM |
| Normal | 203770 | 8 | $0.43 | -0.08% | 285 | 4/28/2026, 12:34:15 AM |
| Normal | 203770 | 8 | $0.43 | -5.04% | 284 | 4/27/2026, 4:33:58 PM |
| Normal | 203770 | 8 | $0.46 | -0.26% | 281 | 4/27/2026, 8:33:59 AM |
| Normal | 203770 | 8 | $0.46 | -1.67% | 282 | 4/27/2026, 12:33:39 AM |
| Normal | 203770 | 8 | $0.47 | +4.12% | 281 | 4/26/2026, 4:42:25 PM |
| Normal | 203770 | 8 | $0.45 | +5.51% | 281 | 4/26/2026, 8:34:50 AM |
| Normal | 203770 | 8 | $0.42 | -7.36% | 281 | 4/26/2026, 12:34:45 AM |
| Normal | 203770 | 8 | $0.46 | +10.54% | 280 | 4/25/2026, 4:46:13 PM |
| Normal | 203770 | 8 | $0.41 | -1.92% | 287 | 4/25/2026, 8:37:58 AM |
| Normal | 203770 | 8 | $0.42 | +7.40% | 287 | 4/25/2026, 1:28:58 AM |
| Normal | 203770 | 8 | $0.39 | -13.61% | 286 | 4/24/2026, 4:38:28 PM |
| Normal | 203770 | 8 | $0.46 | -5.88% | 283 | 4/24/2026, 8:38:24 AM |
| Normal | 203770 | 8 | $0.48 | +3.18% | 282 | 4/24/2026, 12:43:29 AM |
| Normal | 203770 | 8 | $0.47 | -7.11% | 278 | 4/23/2026, 4:47:09 PM |
| Normal | 203770 | 8 | $0.51 | +5.90% | 275 | 4/23/2026, 8:39:40 AM |
| Normal | 203770 | 8 | $0.48 | -6.48% | 272 | 4/23/2026, 12:44:17 AM |
| Normal | 203770 | 8 | $0.51 | +2.45% | 271 | 4/22/2026, 4:50:38 PM |
| Normal | 203770 | 8 | $0.50 | +8.01% | 270 | 4/22/2026, 8:43:36 AM |
| Normal | 203770 | 8 | $0.46 | -6.11% | 270 | 4/22/2026, 12:56:34 AM |
| Normal | 203770 | 8 | $0.49 | +5.96% | 265 | 4/21/2026, 4:53:48 PM |
| Normal | 203770 | 8 | $0.46 | -1.05% | 270 | 4/21/2026, 8:47:43 AM |
| Normal | 203770 | 8 | $0.47 | +0.11% | 269 | 4/21/2026, 12:47:47 AM |
| Normal | 203770 | 8 | $0.47 | -9.36% | 270 | 4/20/2026, 4:55:48 PM |
| Normal | 203770 | 8 | $0.52 | +9.02% | 269 | 4/20/2026, 8:50:32 AM |
| Normal | 203770 | 8 | $0.47 | -7.05% | 270 | 4/20/2026, 12:50:32 AM |
| Normal | 203770 | 8 | $0.51 | -1.64% | 267 | 4/19/2026, 5:00:17 PM |
| Normal | 203770 | 8 | $0.52 | +3.38% | 271 | 4/19/2026, 8:54:29 AM |
| Normal | 203770 | 8 | $0.50 | -1.40% | 276 | 4/19/2026, 1:11:30 AM |
| Normal | 203770 | 8 | $0.51 | +9.90% | 278 | 4/18/2026, 5:02:20 PM |
| Normal | 203770 | 8 | $0.46 | -2.22% | 279 | 4/18/2026, 8:56:57 AM |
| Normal | 203770 | 8 | $0.47 | -2.99% | 279 | 4/18/2026, 1:36:11 AM |
| Normal | 203770 | 8 | $0.49 | +13.32% | 273 | 4/17/2026, 5:06:21 PM |
| Normal | 203770 | 8 | $0.43 | -7.61% | 271 | 4/17/2026, 9:00:44 AM |
| Normal | 203770 | 8 | $0.47 | -11.36% | 274 | 4/17/2026, 1:00:52 AM |
| Normal | 203770 | 8 | $0.53 | +3.79% | 271 | 4/16/2026, 5:08:13 PM |
| Normal | 203770 | 8 | $0.51 | -2.61% | 272 | 4/16/2026, 9:03:38 AM |
| Normal | 203770 | 8 | $0.52 | +7.54% | 272 | 4/16/2026, 1:04:03 AM |
| Normal | 203770 | 8 | $0.48 | -1.18% | 277 | 4/15/2026, 5:09:33 PM |
| Normal | 203770 | 8 | $0.49 | -1.97% | 277 | 4/15/2026, 9:06:03 AM |
| Normal | 203770 | 8 | $0.50 | +3.26% | 277 | 4/15/2026, 1:05:46 AM |
| Normal | 203770 | 8 | $0.48 | +0.85% | 279 | 4/14/2026, 5:12:14 PM |
| Normal | 203770 | 8 | $0.48 | -2.89% | 282 | 4/14/2026, 9:08:28 AM |
| Normal | 203770 | 8 | $0.49 | -2.97% | 270 | 4/14/2026, 1:08:26 AM |
| Normal | 203770 | 8 | $0.51 | -0.33% | 271 | 4/13/2026, 5:14:21 PM |
| Normal | 203770 | 8 | $0.51 | -2.37% | 274 | 4/13/2026, 9:12:13 AM |
| Normal | 203770 | 8 | $0.52 | +0.03% | 272 | 4/13/2026, 1:11:00 AM |
| Normal | 203770 | 8 | $0.52 | +2.22% | 268 | 4/12/2026, 5:16:06 PM |
| Normal | 203770 | 8 | $0.51 | +3.18% | 279 | 4/12/2026, 8:54:06 AM |
| Normal | 203770 | 8 | $0.50 | +10.69% | 280 | 4/12/2026, 1:13:32 AM |
| Normal | 203770 | 8 | $0.45 | -4.63% | 287 | 4/11/2026, 5:18:10 PM |
| Normal | 203770 | 8 | $0.47 | -7.21% | 282 | 4/11/2026, 9:15:05 AM |
| Normal | 203770 | 8 | $0.51 | +15.32% | 281 | 4/11/2026, 1:15:14 AM |
| Normal | 203770 | 8 | $0.44 | +0.70% | 286 | 4/10/2026, 5:19:18 PM |
| Normal | 203770 | 8 | $0.44 | -5.80% | 292 | 4/10/2026, 9:16:26 AM |
| Normal | 203770 | 8 | $0.46 | +2.17% | 286 | 4/10/2026, 1:16:25 AM |
| Normal | 203770 | 8 | $0.45 | -0.37% | 291 | 4/9/2026, 5:20:30 PM |
| Normal | 203770 | 8 | $0.45 | -7.05% | 293 | 4/9/2026, 9:18:33 AM |
| Normal | 203770 | 8 | $0.49 | +12.90% | 290 | 4/9/2026, 12:06:03 AM |
| Normal | 203770 | 8 | $0.43 | +4.85% | 297 | 4/8/2026, 5:23:38 PM |
| Normal | 203770 | 8 | $0.41 | -0.45% | 299 | 4/8/2026, 9:21:59 AM |
| Normal | 203770 | 8 | $0.41 | -2.75% | 303 | 4/8/2026, 1:22:22 AM |
| Normal | 203770 | 8 | $0.43 | -3.20% | 303 | 4/7/2026, 5:26:08 PM |
| Normal | 203770 | 8 | $0.44 | -7.91% | 302 | 4/7/2026, 9:22:49 AM |
| Normal | 203770 | 8 | $0.48 | +13.53% | 298 | 4/7/2026, 1:23:02 AM |
| Normal | 203770 | 8 | $0.42 | -10.78% | 306 | 4/6/2026, 5:26:50 PM |
| Normal | 203770 | 8 | $0.47 | -0.25% | 305 | 4/6/2026, 9:24:39 AM |
| Normal | 203770 | 8 | $0.47 | -0.68% | 304 | 4/6/2026, 1:24:50 AM |
| Normal | 203770 | 8 | $0.48 | +7.96% | 303 | 4/5/2026, 5:28:19 PM |
| Normal | 203770 | 8 | $0.44 | -11.29% | 308 | 4/5/2026, 9:26:52 AM |
| Normal | 203770 | 8 | $0.50 | +5.01% | 308 | 4/5/2026, 12:10:51 AM |
| Normal | 203770 | 8 | $0.47 | -6.40% | 307 | 4/4/2026, 5:35:29 PM |
| Normal | 203770 | 8 | $0.51 | +3.25% | 306 | 4/4/2026, 9:28:16 AM |
| Normal | 203770 | 8 | $0.49 | +21.33% | 307 | 4/4/2026, 1:34:30 AM |
| Normal | 203770 | 8 | $0.40 | -3.29% | 313 | 4/3/2026, 5:32:51 PM |
| Normal | 203770 | 8 | $0.42 | -5.78% | 310 | 4/3/2026, 9:32:57 AM |
| Normal | 203770 | 8 | $0.44 | -3.19% | 306 | 4/3/2026, 2:15:52 AM |
| Normal | 203770 | 8 | $0.46 | +0.11% | 309 | 4/2/2026, 6:02:29 PM |
| Normal | 203770 | 8 | $0.46 | -5.47% | 307 | 4/2/2026, 9:32:36 AM |
| Normal | 203770 | 8 | $0.48 | +1.17% | 308 | 4/2/2026, 1:32:28 AM |
| Normal | 203770 | 8 | $0.48 | -4.21% | 306 | 4/1/2026, 4:04:08 PM |
| Normal | 203770 | 8 | $0.50 | +2.36% | 309 | 4/1/2026, 9:02:10 AM |
| Normal | 203770 | 8 | $0.49 | +7.92% | 307 | 4/1/2026, 12:10:54 AM |
| Normal | 203770 | 8 | $0.45 | -5.63% | 309 | 3/31/2026, 4:01:44 PM |
| Normal | 203770 | 8 | $0.48 | -1.12% | 307 | 3/31/2026, 8:01:32 AM |
| Normal | 203770 | 8 | $0.48 | +4.88% | 308 | 3/31/2026, 12:01:19 AM |
| Normal | 203770 | 8 | $0.46 | +1.45% | 307 | 3/30/2026, 4:04:27 PM |
| Normal | 203770 | 8 | $0.46 | -10.71% | 306 | 3/30/2026, 8:03:19 AM |
| Normal | 203770 | 8 | $0.51 | +14.43% | 304 | 3/30/2026, 12:03:40 AM |
| Normal | 203770 | 8 | $0.45 | -12.29% | 311 | 3/29/2026, 4:03:26 PM |
| Normal | 203770 | 8 | $0.51 | +11.01% | 309 | 3/29/2026, 8:03:27 AM |
| Normal | 203770 | 8 | $0.46 | +10.21% | 325 | 3/29/2026, 12:03:39 AM |
| Normal | 203770 | 8 | $0.42 | -2.86% | 328 | 3/28/2026, 4:02:14 PM |
| Normal | 203770 | 8 | $0.43 | -4.22% | 329 | 3/28/2026, 8:03:03 AM |
| Normal | 203770 | 8 | $0.45 | -0.75% | 326 | 3/28/2026, 12:03:25 AM |
| Normal | 203770 | 8 | $0.45 | +0.42% | 323 | 3/27/2026, 4:03:26 PM |
| Normal | 203770 | 8 | $0.45 | -1.42% | 323 | 3/27/2026, 8:03:44 AM |
| Normal | 203770 | 8 | $0.45 | -0.96% | 319 | 3/27/2026, 12:03:41 AM |
| Normal | 203770 | 8 | $0.46 | +10.50% | 316 | 3/26/2026, 4:04:10 PM |
| Normal | 203770 | 8 | $0.41 | -14.44% | 316 | 3/26/2026, 8:03:51 AM |
| Normal | 203770 | 8 | $0.49 | +10.42% | 315 | 3/26/2026, 12:20:12 AM |
| Normal | 203770 | 8 | $0.44 | -1.22% | 323 | 3/25/2026, 4:04:28 PM |
| Normal | 203770 | 8 | $0.44 | +3.68% | 323 | 3/25/2026, 9:29:03 AM |
| Normal | 203770 | 8 | $0.43 | -2.20% | 323 | 3/25/2026, 12:57:25 AM |
| Normal | 203770 | 8 | $0.44 | +10.00% | 320 | 3/24/2026, 4:03:56 PM |
| Normal | 203770 | 8 | $0.40 | +1.12% | 322 | 3/24/2026, 8:04:32 AM |
| Normal | 203770 | 8 | $0.39 | -2.92% | 325 | 3/24/2026, 12:04:01 AM |
| Normal | 203770 | 8 | $0.41 | -6.88% | 322 | 3/23/2026, 4:04:59 PM |
| Normal | 203770 | 8 | $0.44 | +11.01% | 316 | 3/23/2026, 8:04:48 AM |
| Normal | 203770 | 8 | $0.39 | -1.32% | 323 | 3/23/2026, 12:04:49 AM |
| Normal | 203770 | 8 | $0.40 | -2.49% | 326 | 3/22/2026, 4:05:12 PM |
| Normal | 203770 | 8 | $0.41 | +1.82% | 324 | 3/22/2026, 8:04:47 AM |
| Normal | 203770 | 8 | $0.40 | -8.58% | 322 | 3/22/2026, 12:04:51 AM |
| Normal | 203770 | 8 | $0.44 | -5.38% | 320 | 3/21/2026, 4:05:28 PM |
| Normal | 203770 | 8 | $0.46 | +8.75% | 317 | 3/21/2026, 8:25:53 AM |
| Normal | 203770 | 8 | $0.43 | -2.86% | 315 | 3/21/2026, 12:06:51 AM |
| Normal | 203770 | 8 | $0.44 | -2.60% | 313 | 3/20/2026, 4:05:41 PM |
| Normal | 203770 | 8 | $0.45 | -1.12% | 308 | 3/20/2026, 8:05:47 AM |
| Normal | 203770 | 8 | $0.46 | +3.99% | 309 | 3/20/2026, 12:12:13 AM |
| Normal | 203770 | 8 | $0.44 | -10.74% | 310 | 3/19/2026, 4:06:17 PM |
| Normal | 203770 | 8 | $0.49 | +9.62% | 304 | 3/19/2026, 10:09:42 AM |
| Normal | 203770 | 8 | $0.45 | +11.29% | 304 | 3/19/2026, 12:06:02 AM |
| Normal | 203770 | 8 | $0.40 | -8.80% | 309 | 3/18/2026, 4:06:41 PM |
| Normal | 203770 | 8 | $0.44 | +2.56% | 306 | 3/18/2026, 8:06:28 AM |
| Normal | 203770 | 8 | $0.43 | +14.95% | 306 | 3/18/2026, 12:07:13 AM |
| Normal | 203770 | 8 | $0.37 | -12.25% | 308 | 3/17/2026, 4:52:53 PM |
| Normal | 203770 | 8 | $0.43 | +5.54% | 304 | 3/17/2026, 8:06:40 AM |
| Normal | 203770 | 8 | $0.40 | -7.96% | 304 | 3/17/2026, 12:07:12 AM |
| Normal | 203770 | 8 | $0.44 | -0.31% | 303 | 3/16/2026, 4:06:49 PM |
| Normal | 203770 | 8 | $0.44 | -4.70% | 299 | 3/16/2026, 8:06:35 AM |
| Normal | 203770 | 8 | $0.46 | +4.49% | 298 | 3/16/2026, 12:06:22 AM |
| Normal | 203770 | 8 | $0.44 | -0.61% | 308 | 3/15/2026, 4:07:21 PM |
| Normal | 203770 | 8 | $0.45 | -2.71% | 299 | 3/15/2026, 8:07:21 AM |
| Normal | 203770 | 8 | $0.46 | +2.70% | 302 | 3/15/2026, 12:13:04 AM |
| Normal | 203770 | 8 | $0.45 | +13.04% | 302 | 3/14/2026, 4:19:06 PM |
| Normal | 203770 | 8 | $0.39 | -5.26% | 302 | 3/14/2026, 8:07:30 AM |
| Normal | 203770 | 8 | $0.42 | -6.27% | 301 | 3/14/2026, 12:07:20 AM |
| Normal | 203770 | 8 | $0.44 | +0.08% | 304 | 3/13/2026, 4:20:28 PM |
| Normal | 203770 | 8 | $0.44 | -3.44% | 303 | 3/13/2026, 8:07:48 AM |
| Normal | 203770 | 8 | $0.46 | +2.77% | 302 | 3/13/2026, 12:20:39 AM |
| Normal | 203770 | 8 | $0.45 | -0.19% | 300 | 3/12/2026, 4:24:17 PM |
| Normal | 203770 | 8 | $0.45 | -1.90% | 303 | 3/12/2026, 8:07:39 AM |
| Normal | 203770 | 8 | $0.46 | -0.81% | 303 | 3/12/2026, 4:16:50 AM |
| Normal | 203770 | 8 | $0.46 | +6.69% | 303 | 3/11/2026, 4:12:11 PM |
| Normal | 203770 | 8 | $0.43 | -1.36% | 305 | 3/11/2026, 8:07:40 AM |
| Normal | 203770 | 8 | $0.44 | -8.84% | 303 | 3/11/2026, 12:20:48 AM |
| Normal | 203770 | 8 | $0.48 | +6.60% | 303 | 3/10/2026, 4:10:46 PM |
| Normal | 203770 | 8 | $0.45 | -9.33% | 302 | 3/10/2026, 8:07:39 AM |
| Normal | 203770 | 8 | $0.50 | +10.29% | 300 | 3/10/2026, 5:25:50 AM |
| Normal | 203770 | 8 | $0.45 | -8.52% | 296 | 3/9/2026, 4:10:44 PM |
| Normal | 203770 | 8 | $0.49 | -1.23% | 297 | 3/9/2026, 8:07:41 AM |
| Normal | 203770 | 8 | $0.50 | +6.30% | 297 | 3/9/2026, 12:20:48 AM |
| Normal | 203770 | 8 | $0.47 | +3.02% | 300 | 3/8/2026, 4:10:45 PM |
| Normal | 203770 | 8 | $0.45 | -2.05% | 306 | 3/8/2026, 8:07:52 AM |
| Normal | 203770 | 8 | $0.46 | +1.60% | 306 | 3/8/2026, 5:11:12 AM |
| Normal | 203770 | 8 | $0.46 | +31.17% | 310 | 3/7/2026, 4:11:02 PM |
| Normal | 203770 | 8 | $0.35 | -25.40% | 310 | 3/7/2026, 8:33:20 AM |
| Normal | 203770 | 8 | $0.47 | -5.72% | 308 | 3/7/2026, 3:10:18 AM |
| Normal | 203770 | 8 | $0.50 | +18.71% | 306 | 3/6/2026, 4:11:21 PM |
| Normal | 203770 | 8 | $0.42 | -5.97% | 319 | 3/6/2026, 8:08:01 AM |
| Normal | 203770 | 8 | $0.44 | -3.22% | 318 | 3/6/2026, 4:33:09 AM |
| Normal | 203770 | 8 | $0.46 | +1.54% | 317 | 3/5/2026, 4:11:21 PM |
| Normal | 203770 | 8 | $0.45 | +0.87% | 318 | 3/5/2026, 8:07:47 AM |
| Normal | 203770 | 8 | $0.45 | +2.57% | 322 | 3/5/2026, 4:32:44 AM |
| Normal | 203770 | 8 | $0.44 | +4.13% | 323 | 3/4/2026, 4:10:24 PM |
| Normal | 203770 | 8 | $0.42 | -2.29% | 320 | 3/4/2026, 8:07:07 AM |
| Normal | 203770 | 8 | $0.43 | +6.40% | 315 | 3/4/2026, 12:52:24 AM |
| Normal | 203770 | 8 | $0.40 | -9.93% | 315 | 3/3/2026, 4:10:50 PM |
| Normal | 203770 | 8 | $0.45 | -0.15% | 315 | 3/3/2026, 8:15:31 AM |
| Normal | 203770 | 8 | $0.45 | -3.93% | 316 | 3/3/2026, 2:34:28 AM |
| Normal | 203770 | 8 | $0.47 | +10.98% | 311 | 3/2/2026, 4:10:45 PM |
| Normal | 203770 | 8 | $0.42 | -11.21% | 315 | 3/2/2026, 8:12:32 AM |
| Normal | 203770 | 8 | $0.47 | +7.59% | 318 | 3/2/2026, 1:36:39 AM |
| Normal | 203770 | 8 | $0.44 | -8.47% | 325 | 3/1/2026, 4:14:05 PM |
| Normal | 203770 | 8 | $0.48 | -0.49% | 323 | 3/1/2026, 8:14:10 AM |
| Normal | 203770 | 8 | $0.48 | +2.78% | 321 | 3/1/2026, 1:33:27 AM |
| Normal | 203770 | 8 | $0.47 | +3.16% | 325 | 2/28/2026, 4:13:06 PM |
| Normal | 203770 | 8 | $0.46 | +4.43% | 330 | 2/28/2026, 8:13:09 AM |
| Normal | 203770 | 8 | $0.44 | -1.00% | 328 | 2/28/2026, 1:24:28 AM |
| Normal | 203770 | 8 | $0.44 | +0.04% | 330 | 2/27/2026, 4:16:05 PM |
| Normal | 203770 | 8 | $0.44 | -4.91% | 333 | 2/27/2026, 8:26:04 AM |
| Normal | 203770 | 8 | $0.46 | +2.98% | 333 | 2/27/2026, 1:20:05 AM |
| Normal | 203770 | 8 | $0.45 | +6.72% | 335 | 2/26/2026, 4:19:12 PM |
| Normal | 203770 | 8 | $0.42 | -7.21% | 342 | 2/26/2026, 8:25:37 AM |
| Normal | 203770 | 8 | $0.45 | +4.32% | 340 | 2/26/2026, 1:29:19 AM |
| Normal | 203770 | 8 | $0.44 | +1.46% | 341 | 2/25/2026, 4:22:30 PM |
| Normal | 203770 | 8 | $0.43 | -0.28% | 341 | 2/25/2026, 12:53:08 PM |
| Normal | 203770 | 8 | $0.43 | +25.04% | 341 | 2/25/2026, 1:15:29 AM |
| Normal | 203770 | 8 | $0.34 | -8.77% | 345 | 2/24/2026, 4:30:45 PM |
| Normal | 203770 | 8 | $0.38 | -16.74% | 344 | 2/24/2026, 1:18:33 PM |
| Normal | 203770 | 8 | $0.45 | +14.15% | 348 | 2/24/2026, 1:18:21 AM |
| Normal | 203770 | 8 | $0.40 | -1.43% | 347 | 2/23/2026, 4:51:20 PM |
| Normal | 203770 | 8 | $0.40 | +13.05% | 344 | 2/23/2026, 1:16:08 PM |
| Normal | 203770 | 8 | $0.36 | -10.64% | 352 | 2/23/2026, 1:13:33 AM |
| Normal | 203770 | 8 | $0.40 | +0.34% | 346 | 2/22/2026, 4:51:46 PM |
| Normal | 203770 | 8 | $0.40 | -8.73% | 345 | 2/22/2026, 1:06:36 PM |
| Normal | 203770 | 8 | $0.44 | +3.26% | 338 | 2/22/2026, 12:32:22 AM |
| Normal | 203770 | 8 | $0.42 | -6.01% | 345 | 2/21/2026, 4:28:55 PM |
| Normal | 203770 | 8 | $0.45 | +9.48% | 345 | 2/21/2026, 12:42:02 PM |
| Normal | 203770 | 8 | $0.41 | -5.29% | 348 | 2/21/2026, 12:34:59 AM |
| Normal | 203770 | 8 | $0.43 | +16.12% | 345 | 2/20/2026, 4:28:45 PM |
| Normal | 203770 | 8 | $0.37 | -3.22% | 349 | 2/20/2026, 12:40:17 PM |
| Normal | 203770 | 8 | $0.38 | -1.94% | 344 | 2/20/2026, 12:33:39 AM |
| Normal | 203770 | 8 | $0.39 | -0.64% | 344 | 2/19/2026, 4:31:32 PM |
| Normal | 203770 | 8 | $0.39 | -6.65% | 344 | 2/19/2026, 12:39:14 PM |
| Normal | 203770 | 8 | $0.42 | -4.88% | 345 | 2/19/2026, 12:36:32 AM |
| Normal | 203770 | 8 | $0.44 | -2.20% | 343 | 2/18/2026, 4:31:35 PM |
| Normal | 203770 | 8 | $0.45 | +0.60% | 345 | 2/18/2026, 1:21:16 PM |
| Normal | 203770 | 8 | $0.45 | +17.50% | 344 | 2/18/2026, 12:34:59 AM |
| Normal | 203770 | 8 | $0.38 | -5.38% | 347 | 2/17/2026, 4:34:15 PM |
| Normal | 203770 | 8 | $0.41 | -1.32% | 352 | 2/17/2026, 1:22:41 PM |
| Normal | 203770 | 8 | $0.41 | -3.80% | 350 | 2/17/2026, 12:35:18 AM |
| Normal | 203770 | 8 | $0.43 | +13.78% | 347 | 2/16/2026, 4:34:10 PM |
| Normal | 203770 | 8 | $0.38 | +5.16% | 353 | 2/16/2026, 1:22:38 PM |
| Normal | 203770 | 8 | $0.36 | 0.00% | 355 | 2/16/2026, 12:07:02 AM |