About the Warlock - Master of the Arcane Normal set
The Warlock - Master of the Arcane normal Steam trading card set has 8 cards (AppID 203630). Across 508 recorded updates, the normal set price moved between $0.30 and $0.50 on the Steam Community Market, averaging $0.43 with about 70 listings. The latest price is $0.42, up 15.63% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.43
- Highest
- $0.50
- Data points
- 508
Loading price chart after the page content...
Recent Warlock - Master of the Arcane Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 203630 | 8 | $0.42 | +15.63% | 98 | 8/17/2026, 8:24:38 AM |
| Normal | 203630 | 8 | $0.36 | -1.10% | 101 | 8/17/2026, 12:29:34 AM |
| Normal | 203630 | 8 | $0.37 | 0.00% | 100 | 8/16/2026, 4:56:27 PM |
| Normal | 203630 | 8 | $0.37 | 0.00% | 100 | 8/16/2026, 8:56:19 AM |
| Normal | 203630 | 8 | $0.37 | -15.47% | 100 | 8/16/2026, 1:02:15 AM |
| Normal | 203630 | 8 | $0.44 | 0.00% | 97 | 8/15/2026, 5:45:24 PM |
| Normal | 203630 | 8 | $0.44 | +2.14% | 96 | 8/15/2026, 9:56:44 AM |
| Normal | 203630 | 8 | $0.43 | -0.24% | 98 | 8/15/2026, 1:52:54 AM |
| Normal | 203630 | 8 | $0.43 | 0.00% | 99 | 8/14/2026, 5:37:37 PM |
| Normal | 203630 | 8 | $0.43 | -1.64% | 99 | 8/14/2026, 9:37:29 AM |
| Normal | 203630 | 8 | $0.44 | -3.93% | 99 | 8/14/2026, 1:30:53 AM |
| Normal | 203630 | 8 | $0.45 | -0.04% | 98 | 8/13/2026, 5:19:35 PM |
| Normal | 203630 | 8 | $0.45 | -0.26% | 97 | 8/13/2026, 9:19:24 AM |
| Normal | 203630 | 8 | $0.45 | -0.07% | 97 | 8/13/2026, 1:29:25 AM |
| Normal | 203630 | 8 | $0.45 | +14.23% | 98 | 8/12/2026, 4:40:20 PM |
| Normal | 203630 | 8 | $0.40 | 0.00% | 101 | 8/12/2026, 8:39:51 AM |
| Normal | 203630 | 8 | $0.40 | -5.82% | 101 | 8/12/2026, 12:45:50 AM |
| Normal | 203630 | 8 | $0.42 | 0.00% | 100 | 8/11/2026, 4:39:53 PM |
| Normal | 203630 | 8 | $0.42 | -5.39% | 100 | 8/11/2026, 8:48:59 AM |
| Normal | 203630 | 8 | $0.45 | +5.28% | 100 | 8/11/2026, 12:50:47 AM |
| Normal | 203630 | 8 | $0.42 | +8.17% | 99 | 8/10/2026, 5:01:09 PM |
| Normal | 203630 | 8 | $0.39 | 0.00% | 99 | 8/10/2026, 9:01:10 AM |
| Normal | 203630 | 8 | $0.39 | -5.75% | 99 | 8/10/2026, 1:15:00 AM |
| Normal | 203630 | 8 | $0.42 | -1.29% | 99 | 8/9/2026, 5:30:57 PM |
| Normal | 203630 | 8 | $0.42 | -2.78% | 99 | 8/9/2026, 9:30:41 AM |
| Normal | 203630 | 8 | $0.43 | +7.98% | 99 | 8/9/2026, 12:30:35 AM |
| Normal | 203630 | 8 | $0.40 | 0.00% | 103 | 8/8/2026, 5:29:52 PM |
| Normal | 203630 | 8 | $0.40 | 0.00% | 104 | 8/8/2026, 9:29:52 AM |
| Normal | 203630 | 8 | $0.40 | -1.82% | 104 | 8/8/2026, 1:43:21 AM |
| Normal | 203630 | 8 | $0.41 | -2.51% | 104 | 8/7/2026, 4:57:46 PM |
| Normal | 203630 | 8 | $0.42 | 0.00% | 105 | 8/7/2026, 8:57:44 AM |
| Normal | 203630 | 8 | $0.42 | -1.12% | 105 | 8/7/2026, 1:09:30 AM |
| Normal | 203630 | 8 | $0.42 | +3.77% | 104 | 8/6/2026, 4:57:27 PM |
| Normal | 203630 | 8 | $0.41 | -0.17% | 104 | 8/6/2026, 8:57:09 AM |
| Normal | 203630 | 8 | $0.41 | -0.25% | 104 | 8/6/2026, 1:29:08 AM |
| Normal | 203630 | 8 | $0.41 | -2.54% | 104 | 8/5/2026, 5:28:53 PM |
| Normal | 203630 | 8 | $0.42 | -4.83% | 102 | 8/5/2026, 9:29:09 AM |
| Normal | 203630 | 8 | $0.44 | -0.50% | 102 | 8/5/2026, 1:36:49 AM |
| Normal | 203630 | 8 | $0.44 | -0.11% | 103 | 8/4/2026, 5:29:04 PM |
| Normal | 203630 | 8 | $0.45 | 0.00% | 104 | 8/4/2026, 9:28:54 AM |
| Normal | 203630 | 8 | $0.45 | +16.45% | 104 | 8/4/2026, 1:37:13 AM |
| Normal | 203630 | 8 | $0.38 | 0.00% | 106 | 8/3/2026, 4:51:21 PM |
| Normal | 203630 | 8 | $0.38 | 0.00% | 104 | 8/3/2026, 8:51:30 AM |
| Normal | 203630 | 8 | $0.38 | -1.40% | 104 | 8/3/2026, 1:10:54 AM |
| Normal | 203630 | 8 | $0.39 | 0.00% | 104 | 8/2/2026, 4:51:23 PM |
| Normal | 203630 | 8 | $0.39 | 0.00% | 104 | 8/2/2026, 8:51:21 AM |
| Normal | 203630 | 8 | $0.39 | 0.00% | 104 | 8/2/2026, 1:07:57 AM |
| Normal | 203630 | 8 | $0.39 | -6.00% | 105 | 8/1/2026, 5:18:41 PM |
| Normal | 203630 | 8 | $0.41 | +3.58% | 105 | 8/1/2026, 9:18:40 AM |
| Normal | 203630 | 8 | $0.40 | -3.97% | 105 | 8/1/2026, 1:32:07 AM |
| Normal | 203630 | 8 | $0.41 | -0.16% | 104 | 7/31/2026, 4:30:02 PM |
| Normal | 203630 | 8 | $0.42 | 0.00% | 103 | 7/31/2026, 8:29:54 AM |
| Normal | 203630 | 8 | $0.42 | +1.11% | 103 | 7/31/2026, 1:53:36 AM |
| Normal | 203630 | 8 | $0.41 | 0.00% | 103 | 7/30/2026, 4:29:23 PM |
| Normal | 203630 | 8 | $0.41 | -2.49% | 103 | 7/30/2026, 8:29:10 AM |
| Normal | 203630 | 8 | $0.42 | +5.48% | 102 | 7/30/2026, 12:42:13 AM |
| Normal | 203630 | 8 | $0.40 | -1.96% | 104 | 7/29/2026, 4:50:08 PM |
| Normal | 203630 | 8 | $0.41 | -1.44% | 104 | 7/29/2026, 8:41:52 AM |
| Normal | 203630 | 8 | $0.41 | -5.28% | 104 | 7/29/2026, 12:56:02 AM |
| Normal | 203630 | 8 | $0.44 | -1.19% | 104 | 7/28/2026, 4:41:33 PM |
| Normal | 203630 | 8 | $0.44 | 0.00% | 104 | 7/28/2026, 8:41:24 AM |
| Normal | 203630 | 8 | $0.44 | -1.06% | 104 | 7/28/2026, 2:09:54 AM |
| Normal | 203630 | 8 | $0.45 | 0.00% | 104 | 7/27/2026, 4:02:22 PM |
| Normal | 203630 | 8 | $0.45 | -0.45% | 104 | 7/27/2026, 9:11:46 AM |
| Normal | 203630 | 8 | $0.45 | -0.49% | 101 | 7/27/2026, 1:07:14 AM |
| Normal | 203630 | 8 | $0.45 | -0.19% | 102 | 7/26/2026, 5:02:04 PM |
| Normal | 203630 | 8 | $0.45 | -0.41% | 100 | 7/26/2026, 9:01:49 AM |
| Normal | 203630 | 8 | $0.45 | -0.15% | 98 | 7/26/2026, 12:26:49 AM |
| Normal | 203630 | 8 | $0.45 | +4.16% | 98 | 7/25/2026, 5:34:37 PM |
| Normal | 203630 | 8 | $0.44 | -0.04% | 104 | 7/25/2026, 9:34:29 AM |
| Normal | 203630 | 8 | $0.44 | +0.31% | 102 | 7/25/2026, 1:42:47 AM |
| Normal | 203630 | 8 | $0.43 | +0.04% | 102 | 7/24/2026, 5:36:32 PM |
| Normal | 203630 | 8 | $0.43 | 0.00% | 100 | 7/24/2026, 9:36:35 AM |
| Normal | 203630 | 8 | $0.43 | 0.00% | 99 | 7/24/2026, 1:47:28 AM |
| Normal | 203630 | 8 | $0.43 | -0.16% | 99 | 7/23/2026, 4:52:18 PM |
| Normal | 203630 | 8 | $0.44 | -0.16% | 100 | 7/23/2026, 8:52:08 AM |
| Normal | 203630 | 8 | $0.44 | +0.12% | 99 | 7/23/2026, 1:30:30 AM |
| Normal | 203630 | 8 | $0.44 | +0.35% | 99 | 7/22/2026, 5:18:22 PM |
| Normal | 203630 | 8 | $0.43 | 0.00% | 98 | 7/22/2026, 9:18:02 AM |
| Normal | 203630 | 8 | $0.43 | -0.47% | 98 | 7/22/2026, 1:59:21 AM |
| Normal | 203630 | 8 | $0.44 | -0.27% | 96 | 7/21/2026, 4:49:06 PM |
| Normal | 203630 | 8 | $0.44 | -0.35% | 94 | 7/21/2026, 8:48:53 AM |
| Normal | 203630 | 8 | $0.44 | -5.34% | 94 | 7/21/2026, 1:22:04 AM |
| Normal | 203630 | 8 | $0.46 | -0.73% | 95 | 7/20/2026, 5:14:43 PM |
| Normal | 203630 | 8 | $0.47 | -1.11% | 95 | 7/20/2026, 9:14:21 AM |
| Normal | 203630 | 8 | $0.47 | +0.25% | 95 | 7/20/2026, 1:48:19 AM |
| Normal | 203630 | 8 | $0.47 | +4.52% | 96 | 7/19/2026, 5:04:13 PM |
| Normal | 203630 | 8 | $0.45 | +14.97% | 96 | 7/19/2026, 9:04:12 AM |
| Normal | 203630 | 8 | $0.39 | 0.00% | 100 | 7/19/2026, 1:31:50 AM |
| Normal | 203630 | 8 | $0.39 | -3.99% | 100 | 7/18/2026, 4:08:17 PM |
| Normal | 203630 | 8 | $0.41 | -4.33% | 100 | 7/18/2026, 8:08:11 AM |
| Normal | 203630 | 8 | $0.43 | -0.24% | 99 | 7/18/2026, 12:40:26 AM |
| Normal | 203630 | 8 | $0.43 | -0.04% | 99 | 7/17/2026, 4:08:24 PM |
| Normal | 203630 | 8 | $0.43 | +9.36% | 99 | 7/17/2026, 8:08:54 AM |
| Normal | 203630 | 8 | $0.39 | -2.08% | 101 | 7/17/2026, 12:42:10 AM |
| Normal | 203630 | 8 | $0.40 | -0.72% | 100 | 7/16/2026, 4:11:07 PM |
| Normal | 203630 | 8 | $0.40 | 0.00% | 101 | 7/16/2026, 8:10:56 AM |
| Normal | 203630 | 8 | $0.40 | -2.98% | 100 | 7/16/2026, 1:16:44 AM |
| Normal | 203630 | 8 | $0.41 | 0.00% | 99 | 7/15/2026, 4:11:18 PM |
| Normal | 203630 | 8 | $0.41 | -2.12% | 99 | 7/15/2026, 8:11:11 AM |
| Normal | 203630 | 8 | $0.42 | -2.95% | 98 | 7/15/2026, 12:36:12 AM |
| Normal | 203630 | 8 | $0.44 | +9.02% | 98 | 7/14/2026, 4:20:32 PM |
| Normal | 203630 | 8 | $0.40 | 0.00% | 101 | 7/14/2026, 8:21:09 AM |
| Normal | 203630 | 8 | $0.40 | -4.10% | 101 | 7/14/2026, 1:51:43 AM |
| Normal | 203630 | 8 | $0.42 | -0.77% | 101 | 7/13/2026, 4:21:33 PM |
| Normal | 203630 | 8 | $0.42 | -0.96% | 101 | 7/13/2026, 8:21:21 AM |
| Normal | 203630 | 8 | $0.42 | -1.88% | 101 | 7/13/2026, 12:47:51 AM |
| Normal | 203630 | 8 | $0.43 | -0.51% | 101 | 7/12/2026, 4:02:58 PM |
| Normal | 203630 | 8 | $0.44 | -1.95% | 91 | 7/12/2026, 8:02:54 AM |
| Normal | 203630 | 8 | $0.44 | +7.65% | 89 | 7/12/2026, 2:01:49 AM |
| Normal | 203630 | 8 | $0.41 | +0.04% | 90 | 7/11/2026, 4:10:01 PM |
| Normal | 203630 | 8 | $0.41 | -0.86% | 90 | 7/11/2026, 8:10:21 AM |
| Normal | 203630 | 8 | $0.42 | 0.00% | 90 | 7/11/2026, 12:24:52 AM |
| Normal | 203630 | 8 | $0.42 | -2.62% | 90 | 7/10/2026, 10:31:29 PM |
| Normal | 203630 | 8 | $0.43 | -7.05% | 91 | 7/9/2026, 4:23:17 PM |
| Normal | 203630 | 8 | $0.46 | -0.44% | 88 | 7/9/2026, 8:23:18 AM |
| Normal | 203630 | 8 | $0.46 | +0.37% | 87 | 7/9/2026, 12:45:15 AM |
| Normal | 203630 | 8 | $0.46 | -1.78% | 85 | 7/8/2026, 5:08:19 PM |
| Normal | 203630 | 8 | $0.47 | +7.77% | 85 | 7/8/2026, 9:08:00 AM |
| Normal | 203630 | 8 | $0.43 | -4.55% | 88 | 7/8/2026, 1:11:41 AM |
| Normal | 203630 | 8 | $0.46 | +2.44% | 87 | 7/7/2026, 4:04:33 PM |
| Normal | 203630 | 8 | $0.44 | 0.00% | 90 | 7/7/2026, 8:04:23 AM |
| Normal | 203630 | 8 | $0.44 | +4.09% | 90 | 7/7/2026, 2:04:41 AM |
| Normal | 203630 | 8 | $0.43 | -1.33% | 89 | 7/6/2026, 4:14:48 PM |
| Normal | 203630 | 8 | $0.43 | -1.81% | 86 | 7/6/2026, 8:14:40 AM |
| Normal | 203630 | 8 | $0.44 | -4.42% | 88 | 7/6/2026, 12:30:46 AM |
| Normal | 203630 | 8 | $0.46 | -0.51% | 84 | 7/5/2026, 4:22:02 PM |
| Normal | 203630 | 8 | $0.46 | +6.60% | 83 | 7/5/2026, 8:22:23 AM |
| Normal | 203630 | 8 | $0.43 | +2.56% | 84 | 7/5/2026, 12:42:07 AM |
| Normal | 203630 | 8 | $0.42 | +1.67% | 83 | 7/4/2026, 4:31:28 PM |
| Normal | 203630 | 8 | $0.42 | -0.89% | 89 | 7/4/2026, 8:31:14 AM |
| Normal | 203630 | 8 | $0.42 | +4.60% | 88 | 7/4/2026, 12:54:21 AM |
| Normal | 203630 | 8 | $0.40 | 0.00% | 90 | 7/3/2026, 4:46:00 PM |
| Normal | 203630 | 8 | $0.40 | -0.38% | 89 | 7/3/2026, 8:45:42 AM |
| Normal | 203630 | 8 | $0.40 | +1.67% | 88 | 7/3/2026, 1:06:06 AM |
| Normal | 203630 | 8 | $0.40 | +0.09% | 88 | 7/2/2026, 5:04:46 PM |
| Normal | 203630 | 8 | $0.40 | +4.42% | 87 | 7/2/2026, 9:04:41 AM |
| Normal | 203630 | 8 | $0.38 | -12.09% | 86 | 7/2/2026, 1:05:16 AM |
| Normal | 203630 | 8 | $0.43 | +6.88% | 84 | 7/1/2026, 4:03:27 PM |
| Normal | 203630 | 8 | $0.40 | 0.00% | 85 | 7/1/2026, 8:03:26 AM |
| Normal | 203630 | 8 | $0.40 | +4.47% | 84 | 7/1/2026, 2:01:28 AM |
| Normal | 203630 | 8 | $0.39 | +0.04% | 81 | 6/30/2026, 4:09:25 PM |
| Normal | 203630 | 8 | $0.39 | -5.12% | 83 | 6/30/2026, 8:27:12 AM |
| Normal | 203630 | 8 | $0.41 | -8.46% | 82 | 6/30/2026, 1:24:06 AM |
| Normal | 203630 | 8 | $0.45 | -2.02% | 79 | 6/29/2026, 4:34:46 PM |
| Normal | 203630 | 8 | $0.45 | +1.82% | 79 | 6/29/2026, 8:20:20 AM |
| Normal | 203630 | 8 | $0.45 | +1.94% | 60 | 6/29/2026, 12:28:04 AM |
| Normal | 203630 | 8 | $0.44 | +0.23% | 61 | 6/28/2026, 4:30:39 PM |
| Normal | 203630 | 8 | $0.44 | 0.00% | 59 | 6/28/2026, 8:30:46 AM |
| Normal | 203630 | 8 | $0.44 | -8.20% | 58 | 6/28/2026, 12:42:03 AM |
| Normal | 203630 | 8 | $0.48 | +10.13% | 56 | 6/27/2026, 4:01:47 PM |
| Normal | 203630 | 8 | $0.43 | +2.37% | 59 | 6/27/2026, 8:01:42 AM |
| Normal | 203630 | 8 | $0.42 | -0.60% | 60 | 6/27/2026, 12:11:07 AM |
| Normal | 203630 | 8 | $0.42 | +8.54% | 59 | 6/26/2026, 4:03:45 PM |
| Normal | 203630 | 8 | $0.39 | 0.00% | 64 | 6/26/2026, 8:03:35 AM |
| Normal | 203630 | 8 | $0.39 | +0.04% | 64 | 6/26/2026, 12:06:39 AM |
| Normal | 203630 | 8 | $0.39 | 0.00% | 64 | 6/25/2026, 4:03:08 PM |
| Normal | 203630 | 8 | $0.39 | 0.00% | 64 | 6/25/2026, 8:03:13 AM |
| Normal | 203630 | 8 | $0.39 | -10.76% | 64 | 6/25/2026, 12:11:15 AM |
| Normal | 203630 | 8 | $0.44 | -3.15% | 63 | 6/24/2026, 4:06:04 PM |
| Normal | 203630 | 8 | $0.45 | 0.00% | 63 | 6/24/2026, 8:06:26 AM |
| Normal | 203630 | 8 | $0.45 | -3.12% | 63 | 6/24/2026, 12:14:44 AM |
| Normal | 203630 | 8 | $0.47 | 0.00% | 59 | 6/23/2026, 4:08:30 PM |
| Normal | 203630 | 8 | $0.47 | 0.00% | 57 | 6/23/2026, 8:08:41 AM |
| Normal | 203630 | 8 | $0.47 | -0.43% | 57 | 6/23/2026, 12:15:36 AM |
| Normal | 203630 | 8 | $0.47 | -2.19% | 57 | 6/22/2026, 4:08:13 PM |
| Normal | 203630 | 8 | $0.48 | -1.22% | 56 | 6/22/2026, 8:08:11 AM |
| Normal | 203630 | 8 | $0.49 | -0.14% | 55 | 6/22/2026, 1:43:26 AM |
| Normal | 203630 | 8 | $0.49 | -1.78% | 55 | 6/21/2026, 4:12:18 PM |
| Normal | 203630 | 8 | $0.49 | 0.00% | 55 | 6/21/2026, 8:11:54 AM |
| Normal | 203630 | 8 | $0.49 | +4.70% | 55 | 6/21/2026, 12:16:33 AM |
| Normal | 203630 | 8 | $0.47 | +23.37% | 57 | 6/20/2026, 4:12:00 PM |
| Normal | 203630 | 8 | $0.38 | -4.24% | 61 | 6/20/2026, 8:11:54 AM |
| Normal | 203630 | 8 | $0.40 | -1.79% | 59 | 6/20/2026, 12:17:18 AM |
| Normal | 203630 | 8 | $0.41 | -5.28% | 58 | 6/19/2026, 4:17:10 PM |
| Normal | 203630 | 8 | $0.43 | 0.00% | 58 | 6/19/2026, 8:17:03 AM |
| Normal | 203630 | 8 | $0.43 | +0.32% | 58 | 6/19/2026, 12:48:14 AM |
| Normal | 203630 | 8 | $0.43 | 0.00% | 54 | 6/18/2026, 4:17:01 PM |
| Normal | 203630 | 8 | $0.43 | -2.88% | 56 | 6/18/2026, 8:17:04 AM |
| Normal | 203630 | 8 | $0.44 | +2.72% | 58 | 6/18/2026, 12:25:20 AM |
| Normal | 203630 | 8 | $0.43 | +18.97% | 57 | 6/17/2026, 4:24:34 PM |
| Normal | 203630 | 8 | $0.36 | -1.84% | 60 | 6/17/2026, 8:24:00 AM |
| Normal | 203630 | 8 | $0.37 | -5.53% | 59 | 6/17/2026, 12:31:27 AM |
| Normal | 203630 | 8 | $0.39 | -1.88% | 57 | 6/16/2026, 4:24:19 PM |
| Normal | 203630 | 8 | $0.40 | -2.30% | 58 | 6/16/2026, 8:24:03 AM |
| Normal | 203630 | 8 | $0.41 | -3.04% | 56 | 6/16/2026, 1:19:52 AM |
| Normal | 203630 | 8 | $0.42 | +0.04% | 54 | 6/15/2026, 5:22:46 PM |
| Normal | 203630 | 8 | $0.42 | -0.04% | 51 | 6/15/2026, 9:22:14 AM |
| Normal | 203630 | 8 | $0.42 | -3.10% | 50 | 6/15/2026, 1:20:24 AM |
| Normal | 203630 | 8 | $0.43 | -7.81% | 49 | 6/14/2026, 5:44:19 PM |
| Normal | 203630 | 8 | $0.47 | +2.44% | 48 | 6/14/2026, 9:43:56 AM |
| Normal | 203630 | 8 | $0.46 | 0.00% | 50 | 6/14/2026, 1:46:31 AM |
| Normal | 203630 | 8 | $0.46 | +12.73% | 47 | 6/13/2026, 5:44:14 PM |
| Normal | 203630 | 8 | $0.41 | -5.67% | 50 | 6/13/2026, 9:44:06 AM |
| Normal | 203630 | 8 | $0.43 | -1.01% | 50 | 6/13/2026, 1:35:59 AM |
| Normal | 203630 | 8 | $0.44 | -1.31% | 50 | 6/12/2026, 4:50:21 PM |
| Normal | 203630 | 8 | $0.44 | +1.52% | 48 | 6/12/2026, 8:50:02 AM |
| Normal | 203630 | 8 | $0.43 | -0.74% | 53 | 6/12/2026, 12:56:12 AM |
| Normal | 203630 | 8 | $0.44 | -8.09% | 53 | 6/11/2026, 5:12:35 PM |
| Normal | 203630 | 8 | $0.48 | +6.61% | 54 | 6/11/2026, 9:12:11 AM |
| Normal | 203630 | 8 | $0.45 | +6.04% | 54 | 6/11/2026, 1:20:53 AM |
| Normal | 203630 | 8 | $0.42 | -0.16% | 55 | 6/10/2026, 5:12:34 PM |
| Normal | 203630 | 8 | $0.42 | -5.01% | 54 | 6/10/2026, 9:12:16 AM |
| Normal | 203630 | 8 | $0.44 | -1.69% | 54 | 6/10/2026, 1:14:26 AM |
| Normal | 203630 | 8 | $0.45 | -6.56% | 53 | 6/9/2026, 5:42:51 PM |
| Normal | 203630 | 8 | $0.48 | 0.00% | 52 | 6/9/2026, 9:42:24 AM |
| Normal | 203630 | 8 | $0.48 | +0.39% | 52 | 6/9/2026, 12:54:00 AM |
| Normal | 203630 | 8 | $0.48 | 0.00% | 52 | 6/8/2026, 5:54:41 PM |
| Normal | 203630 | 8 | $0.48 | +0.25% | 52 | 6/8/2026, 9:54:18 AM |
| Normal | 203630 | 8 | $0.48 | +0.71% | 54 | 6/8/2026, 12:17:33 AM |
| Normal | 203630 | 8 | $0.48 | 0.00% | 56 | 6/7/2026, 5:37:07 PM |
| Normal | 203630 | 8 | $0.48 | 0.00% | 56 | 6/7/2026, 9:37:02 AM |
| Normal | 203630 | 8 | $0.48 | +15.87% | 56 | 6/7/2026, 12:58:24 AM |
| Normal | 203630 | 8 | $0.41 | -1.78% | 60 | 6/6/2026, 5:44:35 PM |
| Normal | 203630 | 8 | $0.42 | -0.28% | 59 | 6/6/2026, 9:46:02 AM |
| Normal | 203630 | 8 | $0.42 | +7.70% | 59 | 6/6/2026, 1:40:28 AM |
| Normal | 203630 | 8 | $0.39 | -2.50% | 61 | 6/5/2026, 5:39:54 PM |
| Normal | 203630 | 8 | $0.40 | -3.56% | 59 | 6/5/2026, 9:38:24 AM |
| Normal | 203630 | 8 | $0.41 | -0.33% | 58 | 6/5/2026, 1:43:51 AM |
| Normal | 203630 | 8 | $0.42 | 0.00% | 56 | 6/4/2026, 5:41:10 PM |
| Normal | 203630 | 8 | $0.42 | -1.49% | 56 | 6/4/2026, 9:41:08 AM |
| Normal | 203630 | 8 | $0.42 | -1.85% | 55 | 6/4/2026, 1:42:10 AM |
| Normal | 203630 | 8 | $0.43 | -0.31% | 55 | 6/3/2026, 5:43:22 PM |
| Normal | 203630 | 8 | $0.43 | 0.00% | 55 | 6/3/2026, 9:43:09 AM |
| Normal | 203630 | 8 | $0.43 | -0.82% | 55 | 6/3/2026, 1:43:17 AM |
| Normal | 203630 | 8 | $0.44 | 0.00% | 55 | 6/2/2026, 4:03:55 PM |
| Normal | 203630 | 8 | $0.44 | -3.46% | 55 | 6/2/2026, 8:03:25 AM |
| Normal | 203630 | 8 | $0.45 | -1.45% | 54 | 6/2/2026, 12:04:42 AM |
| Normal | 203630 | 8 | $0.46 | +0.82% | 54 | 6/1/2026, 4:10:00 PM |
| Normal | 203630 | 8 | $0.45 | 0.00% | 54 | 6/1/2026, 8:10:13 AM |
| Normal | 203630 | 8 | $0.45 | -2.16% | 54 | 6/1/2026, 12:18:21 AM |
| Normal | 203630 | 8 | $0.46 | -2.57% | 54 | 5/31/2026, 4:14:48 PM |
| Normal | 203630 | 8 | $0.48 | 0.00% | 53 | 5/31/2026, 8:15:04 AM |
| Normal | 203630 | 8 | $0.48 | +12.19% | 53 | 5/31/2026, 12:19:35 AM |
| Normal | 203630 | 8 | $0.42 | +0.24% | 56 | 5/30/2026, 4:14:46 PM |
| Normal | 203630 | 8 | $0.42 | +0.69% | 55 | 5/30/2026, 8:14:47 AM |
| Normal | 203630 | 8 | $0.42 | -0.44% | 56 | 5/30/2026, 12:33:35 AM |
| Normal | 203630 | 8 | $0.42 | -0.24% | 55 | 5/29/2026, 4:16:56 PM |
| Normal | 203630 | 8 | $0.42 | 0.00% | 54 | 5/29/2026, 8:17:06 AM |
| Normal | 203630 | 8 | $0.42 | -0.83% | 54 | 5/29/2026, 12:21:43 AM |
| Normal | 203630 | 8 | $0.43 | -9.43% | 53 | 5/28/2026, 4:18:47 PM |
| Normal | 203630 | 8 | $0.47 | -5.28% | 51 | 5/28/2026, 8:18:25 AM |
| Normal | 203630 | 8 | $0.50 | +7.67% | 49 | 5/28/2026, 12:24:48 AM |
| Normal | 203630 | 8 | $0.46 | +7.03% | 51 | 5/27/2026, 4:21:01 PM |
| Normal | 203630 | 8 | $0.43 | 0.00% | 52 | 5/27/2026, 8:20:56 AM |
| Normal | 203630 | 8 | $0.43 | -5.46% | 52 | 5/27/2026, 12:28:42 AM |
| Normal | 203630 | 8 | $0.46 | -2.60% | 51 | 5/26/2026, 4:27:36 PM |
| Normal | 203630 | 8 | $0.47 | 0.00% | 51 | 5/26/2026, 8:27:21 AM |
| Normal | 203630 | 8 | $0.47 | 0.00% | 51 | 5/26/2026, 12:09:40 AM |
| Normal | 203630 | 8 | $0.47 | -0.22% | 53 | 5/25/2026, 4:27:22 PM |
| Normal | 203630 | 8 | $0.47 | +7.24% | 50 | 5/25/2026, 8:27:36 AM |
| Normal | 203630 | 8 | $0.44 | 0.00% | 52 | 5/25/2026, 12:30:21 AM |
| Normal | 203630 | 8 | $0.44 | -4.15% | 51 | 5/24/2026, 4:29:27 PM |
| Normal | 203630 | 8 | $0.46 | -8.02% | 50 | 5/24/2026, 8:29:38 AM |
| Normal | 203630 | 8 | $0.50 | 0.00% | 49 | 5/24/2026, 12:07:22 AM |
| Normal | 203630 | 8 | $0.50 | +9.24% | 50 | 5/23/2026, 4:29:27 PM |
| Normal | 203630 | 8 | $0.46 | 0.00% | 52 | 5/23/2026, 8:29:14 AM |
| Normal | 203630 | 8 | $0.46 | -0.07% | 53 | 5/23/2026, 12:29:22 AM |
| Normal | 203630 | 8 | $0.46 | -1.94% | 53 | 5/22/2026, 4:32:02 PM |
| Normal | 203630 | 8 | $0.46 | 0.00% | 52 | 5/22/2026, 8:31:54 AM |
| Normal | 203630 | 8 | $0.46 | -1.01% | 52 | 5/22/2026, 12:06:01 AM |
| Normal | 203630 | 8 | $0.47 | -5.24% | 52 | 5/21/2026, 4:31:46 PM |
| Normal | 203630 | 8 | $0.50 | -0.03% | 51 | 5/21/2026, 8:31:56 AM |
| Normal | 203630 | 8 | $0.50 | +0.07% | 51 | 5/21/2026, 12:18:10 AM |
| Normal | 203630 | 8 | $0.49 | 0.00% | 51 | 5/20/2026, 4:33:55 PM |
| Normal | 203630 | 8 | $0.49 | +4.63% | 51 | 5/20/2026, 8:34:05 AM |
| Normal | 203630 | 8 | $0.47 | +7.27% | 52 | 5/20/2026, 12:40:28 AM |
| Normal | 203630 | 8 | $0.44 | -4.48% | 54 | 5/19/2026, 4:33:55 PM |
| Normal | 203630 | 8 | $0.46 | 0.00% | 55 | 5/19/2026, 8:34:10 AM |
| Normal | 203630 | 8 | $0.46 | -7.41% | 55 | 5/19/2026, 12:08:24 AM |
| Normal | 203630 | 8 | $0.50 | -0.74% | 51 | 5/18/2026, 4:41:36 PM |
| Normal | 203630 | 8 | $0.50 | -0.27% | 52 | 5/18/2026, 8:35:46 AM |
| Normal | 203630 | 8 | $0.50 | -0.13% | 51 | 5/18/2026, 1:47:14 AM |
| Normal | 203630 | 8 | $0.50 | +9.66% | 50 | 5/17/2026, 4:35:47 PM |
| Normal | 203630 | 8 | $0.46 | 0.00% | 55 | 5/17/2026, 8:35:59 AM |
| Normal | 203630 | 8 | $0.46 | -4.41% | 55 | 5/17/2026, 12:22:41 AM |
| Normal | 203630 | 8 | $0.48 | +13.43% | 55 | 5/16/2026, 4:37:53 PM |
| Normal | 203630 | 8 | $0.42 | 0.00% | 57 | 5/16/2026, 8:37:28 AM |
| Normal | 203630 | 8 | $0.42 | +0.20% | 54 | 5/16/2026, 12:41:04 AM |
| Normal | 203630 | 8 | $0.42 | +1.75% | 59 | 5/15/2026, 4:41:09 PM |
| Normal | 203630 | 8 | $0.42 | 0.00% | 60 | 5/15/2026, 8:41:13 AM |
| Normal | 203630 | 8 | $0.42 | +0.82% | 61 | 5/15/2026, 12:42:30 AM |
| Normal | 203630 | 8 | $0.41 | -0.45% | 60 | 5/14/2026, 4:44:58 PM |
| Normal | 203630 | 8 | $0.41 | 0.00% | 59 | 5/14/2026, 8:44:46 AM |
| Normal | 203630 | 8 | $0.41 | -7.53% | 59 | 5/14/2026, 1:31:21 AM |
| Normal | 203630 | 8 | $0.45 | +0.61% | 57 | 5/13/2026, 4:46:35 PM |
| Normal | 203630 | 8 | $0.45 | -0.11% | 56 | 5/13/2026, 9:48:48 AM |
| Normal | 203630 | 8 | $0.45 | +0.27% | 56 | 5/13/2026, 12:55:02 AM |
| Normal | 203630 | 8 | $0.44 | +2.86% | 56 | 5/12/2026, 4:49:44 PM |
| Normal | 203630 | 8 | $0.43 | -4.89% | 60 | 5/2/2026, 5:17:20 PM |
| Normal | 203630 | 8 | $0.45 | +1.13% | 58 | 5/2/2026, 9:16:46 AM |
| Normal | 203630 | 8 | $0.45 | +1.11% | 59 | 5/2/2026, 1:55:43 AM |
| Normal | 203630 | 8 | $0.44 | +8.48% | 59 | 5/1/2026, 5:20:35 PM |
| Normal | 203630 | 8 | $0.41 | -3.24% | 62 | 5/1/2026, 9:20:21 AM |
| Normal | 203630 | 8 | $0.42 | -4.03% | 62 | 5/1/2026, 1:23:11 AM |
| Normal | 203630 | 8 | $0.44 | 0.00% | 61 | 4/30/2026, 4:57:01 PM |
| Normal | 203630 | 8 | $0.44 | -3.02% | 61 | 4/30/2026, 9:29:39 AM |
| Normal | 203630 | 8 | $0.46 | +0.26% | 60 | 4/30/2026, 1:15:35 AM |
| Normal | 203630 | 8 | $0.45 | +6.06% | 60 | 4/29/2026, 5:28:11 PM |
| Normal | 203630 | 8 | $0.43 | -3.74% | 62 | 4/29/2026, 9:27:19 AM |
| Normal | 203630 | 8 | $0.44 | +1.04% | 62 | 4/29/2026, 1:30:39 AM |
| Normal | 203630 | 8 | $0.44 | -0.04% | 63 | 4/28/2026, 5:38:04 PM |
| Normal | 203630 | 8 | $0.44 | 0.00% | 64 | 4/28/2026, 9:30:46 AM |
| Normal | 203630 | 8 | $0.44 | -2.19% | 65 | 4/28/2026, 1:33:56 AM |
| Normal | 203630 | 8 | $0.45 | -0.38% | 60 | 4/27/2026, 5:33:43 PM |
| Normal | 203630 | 8 | $0.45 | 0.00% | 59 | 4/27/2026, 9:33:37 AM |
| Normal | 203630 | 8 | $0.45 | +0.15% | 58 | 4/27/2026, 1:33:19 AM |
| Normal | 203630 | 8 | $0.45 | 0.00% | 59 | 4/26/2026, 5:38:13 PM |
| Normal | 203630 | 8 | $0.45 | +6.06% | 57 | 4/26/2026, 9:30:29 AM |
| Normal | 203630 | 8 | $0.43 | 0.00% | 57 | 4/26/2026, 1:30:23 AM |
| Normal | 203630 | 8 | $0.43 | -5.50% | 56 | 4/25/2026, 5:41:39 PM |
| Normal | 203630 | 8 | $0.45 | -1.78% | 55 | 4/25/2026, 9:33:43 AM |
| Normal | 203630 | 8 | $0.46 | +0.11% | 55 | 4/25/2026, 1:33:00 AM |
| Normal | 203630 | 8 | $0.46 | -2.25% | 54 | 4/24/2026, 5:32:58 PM |
| Normal | 203630 | 8 | $0.47 | -1.67% | 55 | 4/24/2026, 9:32:53 AM |
| Normal | 203630 | 8 | $0.48 | +0.65% | 57 | 4/24/2026, 1:37:16 AM |
| Normal | 203630 | 8 | $0.47 | +2.12% | 57 | 4/23/2026, 5:39:35 PM |
| Normal | 203630 | 8 | $0.46 | 0.00% | 58 | 4/23/2026, 9:32:03 AM |
| Normal | 203630 | 8 | $0.46 | +0.26% | 58 | 4/23/2026, 1:02:42 AM |
| Normal | 203630 | 8 | $0.46 | -0.33% | 59 | 4/22/2026, 4:10:21 PM |
| Normal | 203630 | 8 | $0.46 | -0.44% | 59 | 4/22/2026, 8:03:14 AM |
| Normal | 203630 | 8 | $0.47 | -2.76% | 59 | 4/22/2026, 12:04:43 AM |
| Normal | 203630 | 8 | $0.48 | -3.22% | 58 | 4/21/2026, 4:13:06 PM |
| Normal | 203630 | 8 | $0.49 | -0.07% | 58 | 4/21/2026, 8:07:07 AM |
| Normal | 203630 | 8 | $0.50 | +0.14% | 58 | 4/21/2026, 12:07:20 AM |
| Normal | 203630 | 8 | $0.49 | -0.24% | 57 | 4/20/2026, 4:15:10 PM |
| Normal | 203630 | 8 | $0.50 | 0.00% | 57 | 4/20/2026, 8:09:52 AM |
| Normal | 203630 | 8 | $0.50 | +3.25% | 56 | 4/20/2026, 12:09:43 AM |
| Normal | 203630 | 8 | $0.48 | 0.00% | 57 | 4/19/2026, 4:19:52 PM |
| Normal | 203630 | 8 | $0.48 | 0.00% | 57 | 4/19/2026, 8:14:03 AM |
| Normal | 203630 | 8 | $0.48 | 0.00% | 57 | 4/19/2026, 1:27:15 AM |
| Normal | 203630 | 8 | $0.48 | +4.74% | 57 | 4/18/2026, 4:26:05 PM |
| Normal | 203630 | 8 | $0.46 | +5.96% | 60 | 4/18/2026, 8:16:44 AM |
| Normal | 203630 | 8 | $0.43 | -0.08% | 61 | 4/18/2026, 12:16:42 AM |
| Normal | 203630 | 8 | $0.43 | +3.74% | 60 | 4/17/2026, 4:26:03 PM |
| Normal | 203630 | 8 | $0.42 | -1.05% | 62 | 4/17/2026, 8:20:20 AM |
| Normal | 203630 | 8 | $0.42 | -2.36% | 61 | 4/17/2026, 12:20:28 AM |
| Normal | 203630 | 8 | $0.43 | 0.00% | 61 | 4/16/2026, 4:27:45 PM |
| Normal | 203630 | 8 | $0.43 | 0.00% | 61 | 4/16/2026, 8:23:07 AM |
| Normal | 203630 | 8 | $0.43 | -2.93% | 60 | 4/16/2026, 12:23:18 AM |
| Normal | 203630 | 8 | $0.45 | +11.61% | 58 | 4/15/2026, 4:29:25 PM |
| Normal | 203630 | 8 | $0.40 | 0.00% | 63 | 4/15/2026, 8:25:56 AM |
| Normal | 203630 | 8 | $0.40 | +0.21% | 63 | 4/15/2026, 12:26:04 AM |
| Normal | 203630 | 8 | $0.40 | 0.00% | 63 | 4/14/2026, 4:31:49 PM |
| Normal | 203630 | 8 | $0.40 | 0.00% | 63 | 4/14/2026, 8:28:04 AM |
| Normal | 203630 | 8 | $0.40 | -0.55% | 63 | 4/14/2026, 12:28:00 AM |
| Normal | 203630 | 8 | $0.40 | -1.38% | 63 | 4/13/2026, 4:33:57 PM |
| Normal | 203630 | 8 | $0.41 | +0.89% | 63 | 4/13/2026, 8:30:35 AM |
| Normal | 203630 | 8 | $0.40 | -1.45% | 63 | 4/13/2026, 12:30:45 AM |
| Normal | 203630 | 8 | $0.41 | -3.06% | 64 | 4/12/2026, 4:35:46 PM |
| Normal | 203630 | 8 | $0.42 | +0.04% | 63 | 4/12/2026, 8:57:46 AM |
| Normal | 203630 | 8 | $0.42 | -8.11% | 64 | 4/12/2026, 12:33:09 AM |
| Normal | 203630 | 8 | $0.46 | +10.20% | 62 | 4/11/2026, 4:37:50 PM |
| Normal | 203630 | 8 | $0.42 | -1.57% | 64 | 4/11/2026, 8:34:50 AM |
| Normal | 203630 | 8 | $0.42 | +0.24% | 64 | 4/11/2026, 12:34:55 AM |
| Normal | 203630 | 8 | $0.42 | -2.47% | 61 | 4/10/2026, 4:38:58 PM |
| Normal | 203630 | 8 | $0.43 | -2.94% | 60 | 4/10/2026, 8:36:07 AM |
| Normal | 203630 | 8 | $0.44 | -3.25% | 59 | 4/10/2026, 12:36:04 AM |
| Normal | 203630 | 8 | $0.46 | +2.34% | 59 | 4/9/2026, 4:39:58 PM |
| Normal | 203630 | 8 | $0.45 | 0.00% | 59 | 4/9/2026, 8:38:10 AM |
| Normal | 203630 | 8 | $0.45 | -0.45% | 58 | 4/9/2026, 12:59:25 AM |
| Normal | 203630 | 8 | $0.45 | +1.29% | 59 | 4/8/2026, 4:43:19 PM |
| Normal | 203630 | 8 | $0.45 | -1.79% | 61 | 4/8/2026, 8:41:44 AM |
| Normal | 203630 | 8 | $0.45 | +0.11% | 61 | 4/8/2026, 12:44:07 AM |
| Normal | 203630 | 8 | $0.45 | -0.15% | 61 | 4/7/2026, 4:45:53 PM |
| Normal | 203630 | 8 | $0.45 | 0.00% | 60 | 4/7/2026, 8:42:30 AM |
| Normal | 203630 | 8 | $0.45 | +0.15% | 60 | 4/7/2026, 12:42:33 AM |
| Normal | 203630 | 8 | $0.45 | +0.87% | 59 | 4/6/2026, 4:46:38 PM |
| Normal | 203630 | 8 | $0.45 | 0.00% | 59 | 4/6/2026, 8:44:28 AM |
| Normal | 203630 | 8 | $0.45 | -2.97% | 58 | 4/6/2026, 12:44:38 AM |
| Normal | 203630 | 8 | $0.46 | -0.98% | 58 | 4/5/2026, 4:48:21 PM |
| Normal | 203630 | 8 | $0.47 | 0.00% | 57 | 4/5/2026, 8:46:47 AM |
| Normal | 203630 | 8 | $0.47 | +7.19% | 57 | 4/5/2026, 1:12:29 AM |
| Normal | 203630 | 8 | $0.44 | +0.94% | 62 | 4/4/2026, 4:55:24 PM |
| Normal | 203630 | 8 | $0.43 | -1.47% | 63 | 4/4/2026, 8:48:10 AM |
| Normal | 203630 | 8 | $0.44 | -2.19% | 62 | 4/4/2026, 12:54:28 AM |
| Normal | 203630 | 8 | $0.45 | +0.49% | 61 | 4/3/2026, 4:52:40 PM |
| Normal | 203630 | 8 | $0.45 | -0.08% | 60 | 4/3/2026, 8:52:48 AM |
| Normal | 203630 | 8 | $0.45 | +1.07% | 61 | 4/3/2026, 1:12:43 AM |
| Normal | 203630 | 8 | $0.44 | -4.82% | 60 | 4/2/2026, 5:03:04 PM |
| Normal | 203630 | 8 | $0.46 | 0.00% | 59 | 4/2/2026, 8:52:55 AM |
| Normal | 203630 | 8 | $0.46 | -1.51% | 58 | 4/2/2026, 12:53:26 AM |
| Normal | 203630 | 8 | $0.47 | 0.00% | 55 | 4/1/2026, 4:57:50 PM |
| Normal | 203630 | 8 | $0.47 | +3.12% | 55 | 4/1/2026, 8:20:41 AM |
| Normal | 203630 | 8 | $0.46 | -3.44% | 54 | 4/1/2026, 12:58:49 AM |
| Normal | 203630 | 8 | $0.47 | -2.68% | 54 | 3/31/2026, 4:55:27 PM |
| Normal | 203630 | 8 | $0.49 | 0.00% | 53 | 3/31/2026, 9:05:23 AM |
| Normal | 203630 | 8 | $0.49 | +3.99% | 52 | 3/31/2026, 12:55:04 AM |
| Normal | 203630 | 8 | $0.47 | -0.83% | 54 | 3/30/2026, 4:59:04 PM |
| Normal | 203630 | 8 | $0.47 | -0.04% | 54 | 3/30/2026, 8:57:47 AM |
| Normal | 203630 | 8 | $0.47 | +4.43% | 55 | 3/30/2026, 12:59:17 AM |
| Normal | 203630 | 8 | $0.45 | -4.10% | 55 | 3/29/2026, 4:57:36 PM |
| Normal | 203630 | 8 | $0.47 | +4.32% | 54 | 3/29/2026, 8:58:13 AM |
| Normal | 203630 | 8 | $0.45 | +6.82% | 56 | 3/29/2026, 12:58:08 AM |
| Normal | 203630 | 8 | $0.42 | 0.00% | 58 | 3/28/2026, 4:56:48 PM |
| Normal | 203630 | 8 | $0.42 | -0.52% | 58 | 3/28/2026, 8:57:17 AM |
| Normal | 203630 | 8 | $0.42 | +0.85% | 57 | 3/28/2026, 12:57:27 AM |
| Normal | 203630 | 8 | $0.42 | +0.57% | 57 | 3/27/2026, 4:57:14 PM |
| Normal | 203630 | 8 | $0.42 | -1.36% | 57 | 3/27/2026, 8:57:50 AM |
| Normal | 203630 | 8 | $0.42 | -3.17% | 57 | 3/27/2026, 12:58:03 AM |
| Normal | 203630 | 8 | $0.44 | -1.07% | 58 | 3/26/2026, 4:58:09 PM |
| Normal | 203630 | 8 | $0.44 | -1.06% | 58 | 3/26/2026, 8:58:07 AM |
| Normal | 203630 | 8 | $0.45 | +3.85% | 58 | 3/26/2026, 1:13:46 AM |
| Normal | 203630 | 8 | $0.43 | -2.79% | 57 | 3/25/2026, 4:59:03 PM |
| Normal | 203630 | 8 | $0.44 | -3.75% | 58 | 3/25/2026, 8:51:43 AM |
| Normal | 203630 | 8 | $0.46 | +7.30% | 58 | 3/25/2026, 1:25:48 AM |
| Normal | 203630 | 8 | $0.43 | -1.97% | 61 | 3/24/2026, 4:58:37 PM |
| Normal | 203630 | 8 | $0.44 | -1.11% | 59 | 3/24/2026, 8:58:45 AM |
| Normal | 203630 | 8 | $0.44 | -2.21% | 57 | 3/24/2026, 12:58:34 AM |
| Normal | 203630 | 8 | $0.45 | +2.65% | 56 | 3/23/2026, 4:59:20 PM |
| Normal | 203630 | 8 | $0.44 | 0.00% | 56 | 3/23/2026, 8:58:48 AM |
| Normal | 203630 | 8 | $0.44 | -2.69% | 55 | 3/23/2026, 12:59:51 AM |
| Normal | 203630 | 8 | $0.45 | 0.00% | 51 | 3/22/2026, 4:59:09 PM |
| Normal | 203630 | 8 | $0.45 | +2.45% | 51 | 3/22/2026, 8:58:40 AM |
| Normal | 203630 | 8 | $0.44 | 0.00% | 51 | 3/22/2026, 12:58:41 AM |
| Normal | 203630 | 8 | $0.44 | +2.27% | 51 | 3/21/2026, 4:59:41 PM |
| Normal | 203630 | 8 | $0.43 | -1.73% | 51 | 3/21/2026, 9:19:59 AM |
| Normal | 203630 | 8 | $0.44 | -1.22% | 52 | 3/21/2026, 1:01:05 AM |
| Normal | 203630 | 8 | $0.45 | -4.08% | 52 | 3/20/2026, 4:59:58 PM |
| Normal | 203630 | 8 | $0.47 | 0.00% | 50 | 3/20/2026, 8:59:54 AM |
| Normal | 203630 | 8 | $0.47 | +3.82% | 50 | 3/20/2026, 1:06:35 AM |
| Normal | 203630 | 8 | $0.45 | +7.48% | 54 | 3/19/2026, 5:00:20 PM |
| Normal | 203630 | 8 | $0.42 | +2.08% | 58 | 3/19/2026, 11:03:41 AM |
| Normal | 203630 | 8 | $0.41 | +0.12% | 58 | 3/19/2026, 12:59:59 AM |
| Normal | 203630 | 8 | $0.41 | -2.63% | 58 | 3/18/2026, 5:00:33 PM |
| Normal | 203630 | 8 | $0.42 | 0.00% | 57 | 3/18/2026, 9:00:34 AM |
| Normal | 203630 | 8 | $0.42 | +18.68% | 59 | 3/18/2026, 1:01:24 AM |
| Normal | 203630 | 8 | $0.35 | -0.05% | 64 | 3/17/2026, 5:01:00 PM |
| Normal | 203630 | 8 | $0.35 | -1.70% | 65 | 3/17/2026, 9:00:57 AM |
| Normal | 203630 | 8 | $0.36 | -1.85% | 64 | 3/17/2026, 1:00:40 AM |
| Normal | 203630 | 8 | $0.37 | 0.00% | 64 | 3/16/2026, 5:00:49 PM |
| Normal | 203630 | 8 | $0.37 | -1.01% | 63 | 3/16/2026, 9:00:38 AM |
| Normal | 203630 | 8 | $0.37 | -4.09% | 61 | 3/16/2026, 1:00:46 AM |
| Normal | 203630 | 8 | $0.39 | -10.23% | 58 | 3/15/2026, 5:01:19 PM |
| Normal | 203630 | 8 | $0.43 | 0.00% | 60 | 3/15/2026, 9:01:32 AM |
| Normal | 203630 | 8 | $0.43 | +0.40% | 60 | 3/15/2026, 1:01:05 AM |
| Normal | 203630 | 8 | $0.43 | +8.28% | 60 | 3/14/2026, 4:04:50 PM |
| Normal | 203630 | 8 | $0.40 | -4.66% | 63 | 3/14/2026, 8:29:01 AM |
| Normal | 203630 | 8 | $0.41 | -1.21% | 63 | 3/14/2026, 1:02:25 AM |
| Normal | 203630 | 8 | $0.42 | -1.20% | 61 | 3/13/2026, 5:42:07 PM |
| Normal | 203630 | 8 | $0.42 | 0.00% | 61 | 3/13/2026, 9:00:35 AM |
| Normal | 203630 | 8 | $0.42 | -4.46% | 61 | 3/13/2026, 4:58:22 AM |
| Normal | 203630 | 8 | $0.44 | -3.18% | 60 | 3/12/2026, 6:11:13 PM |
| Normal | 203630 | 8 | $0.46 | -0.22% | 61 | 3/12/2026, 9:00:24 AM |
| Normal | 203630 | 8 | $0.46 | -0.84% | 61 | 3/12/2026, 4:11:21 AM |
| Normal | 203630 | 8 | $0.46 | -0.07% | 61 | 3/11/2026, 5:30:44 PM |
| Normal | 203630 | 8 | $0.46 | -1.83% | 60 | 3/11/2026, 9:00:15 AM |
| Normal | 203630 | 8 | $0.47 | +5.25% | 60 | 3/11/2026, 4:47:25 AM |
| Normal | 203630 | 8 | $0.45 | -2.14% | 61 | 3/10/2026, 5:29:25 PM |
| Normal | 203630 | 8 | $0.46 | +7.33% | 62 | 3/10/2026, 9:00:13 AM |
| Normal | 203630 | 8 | $0.43 | -5.36% | 65 | 3/10/2026, 3:23:19 AM |
| Normal | 203630 | 8 | $0.45 | -0.04% | 64 | 3/9/2026, 5:25:48 PM |
| Normal | 203630 | 8 | $0.45 | 0.00% | 63 | 3/9/2026, 9:00:16 AM |
| Normal | 203630 | 8 | $0.45 | -0.41% | 63 | 3/9/2026, 4:36:54 AM |
| Normal | 203630 | 8 | $0.45 | +2.06% | 58 | 3/8/2026, 5:24:04 PM |
| Normal | 203630 | 8 | $0.45 | +1.00% | 58 | 3/8/2026, 8:59:52 AM |
| Normal | 203630 | 8 | $0.44 | -1.33% | 58 | 3/8/2026, 4:34:16 AM |
| Normal | 203630 | 8 | $0.45 | -3.02% | 58 | 3/7/2026, 5:22:16 PM |
| Normal | 203630 | 8 | $0.46 | -0.29% | 59 | 3/7/2026, 8:25:54 AM |
| Normal | 203630 | 8 | $0.46 | -0.58% | 59 | 3/7/2026, 4:37:03 AM |
| Normal | 203630 | 8 | $0.46 | -0.54% | 59 | 3/6/2026, 5:17:01 PM |
| Normal | 203630 | 8 | $0.47 | 0.00% | 57 | 3/6/2026, 8:59:21 AM |
| Normal | 203630 | 8 | $0.47 | -2.51% | 57 | 3/6/2026, 3:43:43 AM |
| Normal | 203630 | 8 | $0.48 | +0.61% | 58 | 3/5/2026, 5:13:48 PM |
| Normal | 203630 | 8 | $0.48 | -0.07% | 57 | 3/5/2026, 8:59:06 AM |
| Normal | 203630 | 8 | $0.48 | +22.76% | 57 | 3/5/2026, 3:51:34 AM |
| Normal | 203630 | 8 | $0.39 | -2.47% | 65 | 3/4/2026, 5:10:50 PM |
| Normal | 203630 | 8 | $0.40 | -4.86% | 64 | 3/4/2026, 9:14:45 AM |
| Normal | 203630 | 8 | $0.42 | -0.24% | 63 | 3/4/2026, 12:22:03 AM |
| Normal | 203630 | 8 | $0.42 | -0.24% | 64 | 3/3/2026, 5:01:27 PM |
| Normal | 203630 | 8 | $0.42 | 0.00% | 64 | 3/3/2026, 8:45:46 AM |
| Normal | 203630 | 8 | $0.42 | -3.13% | 64 | 3/3/2026, 2:33:23 AM |
| Normal | 203630 | 8 | $0.43 | +1.55% | 62 | 3/2/2026, 5:00:54 PM |
| Normal | 203630 | 8 | $0.43 | 0.00% | 62 | 3/2/2026, 10:36:42 AM |
| Normal | 203630 | 8 | $0.43 | +8.71% | 62 | 3/2/2026, 2:39:51 AM |
| Normal | 203630 | 8 | $0.39 | 0.00% | 64 | 3/1/2026, 5:03:58 PM |
| Normal | 203630 | 8 | $0.39 | +1.62% | 64 | 3/1/2026, 1:40:51 PM |
| Normal | 203630 | 8 | $0.39 | +5.70% | 70 | 3/1/2026, 2:35:51 AM |
| Normal | 203630 | 8 | $0.37 | -1.46% | 73 | 2/28/2026, 5:00:21 PM |
| Normal | 203630 | 8 | $0.37 | -1.17% | 73 | 2/28/2026, 1:37:07 PM |
| Normal | 203630 | 8 | $0.38 | -1.07% | 73 | 2/28/2026, 2:24:13 AM |
| Normal | 203630 | 8 | $0.38 | 0.00% | 74 | 2/27/2026, 5:04:30 PM |
| Normal | 203630 | 8 | $0.38 | +6.72% | 73 | 2/27/2026, 1:47:39 PM |
| Normal | 203630 | 8 | $0.36 | +2.24% | 76 | 2/27/2026, 2:18:38 AM |
| Normal | 203630 | 8 | $0.35 | 0.00% | 76 | 2/26/2026, 5:05:34 PM |
| Normal | 203630 | 8 | $0.35 | -1.49% | 76 | 2/26/2026, 1:42:20 PM |
| Normal | 203630 | 8 | $0.35 | -3.52% | 75 | 2/26/2026, 2:22:52 AM |
| Normal | 203630 | 8 | $0.37 | +11.98% | 75 | 2/25/2026, 5:17:23 PM |
| Normal | 203630 | 8 | $0.33 | 0.00% | 87 | 2/25/2026, 2:05:34 PM |
| Normal | 203630 | 8 | $0.33 | -0.77% | 90 | 2/25/2026, 2:23:31 AM |
| Normal | 203630 | 8 | $0.33 | 0.00% | 91 | 2/24/2026, 4:02:35 PM |
| Normal | 203630 | 8 | $0.33 | +5.14% | 89 | 2/24/2026, 12:35:56 PM |
| Normal | 203630 | 8 | $0.31 | -4.20% | 92 | 2/24/2026, 12:36:24 AM |
| Normal | 203630 | 8 | $0.33 | -0.26% | 90 | 2/23/2026, 4:08:26 PM |
| Normal | 203630 | 8 | $0.33 | 0.00% | 89 | 2/23/2026, 12:34:17 PM |
| Normal | 203630 | 8 | $0.33 | -4.73% | 89 | 2/23/2026, 12:30:51 AM |
| Normal | 203630 | 8 | $0.34 | 0.00% | 87 | 2/22/2026, 4:08:50 PM |
| Normal | 203630 | 8 | $0.34 | 0.00% | 86 | 2/22/2026, 12:23:44 PM |
| Normal | 203630 | 8 | $0.34 | +5.40% | 85 | 2/22/2026, 12:11:08 AM |
| Normal | 203630 | 8 | $0.33 | 0.00% | 86 | 2/21/2026, 4:07:40 PM |
| Normal | 203630 | 8 | $0.33 | -0.36% | 84 | 2/21/2026, 12:20:44 PM |
| Normal | 203630 | 8 | $0.33 | -2.08% | 84 | 2/21/2026, 12:13:41 AM |
| Normal | 203630 | 8 | $0.33 | 0.00% | 84 | 2/20/2026, 4:07:37 PM |
| Normal | 203630 | 8 | $0.33 | +3.03% | 84 | 2/20/2026, 12:19:08 PM |
| Normal | 203630 | 8 | $0.33 | -0.16% | 85 | 2/20/2026, 12:12:29 AM |
| Normal | 203630 | 8 | $0.33 | +7.56% | 84 | 2/19/2026, 4:10:19 PM |
| Normal | 203630 | 8 | $0.30 | -6.25% | 84 | 2/19/2026, 12:18:14 PM |
| Normal | 203630 | 8 | $0.32 | 0.00% | 83 | 2/19/2026, 12:15:03 AM |