About the Toki Tori 2+ Normal set
The Toki Tori 2+ normal Steam trading card set has 6 cards (AppID 201420). Across 502 recorded updates, the normal set price moved between $0.38 and $0.57 on the Steam Community Market, averaging $0.45 with about 32 listings. The latest price is $0.43, down 9.29% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.45
- Highest
- $0.57
- Data points
- 502
Loading price chart after the page content...
Recent Toki Tori 2+ Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 201420 | 6 | $0.43 | -9.29% | 29 | 8/17/2026, 8:57:21 AM |
| Normal | 201420 | 6 | $0.47 | 0.00% | 29 | 8/17/2026, 1:56:09 AM |
| Normal | 201420 | 6 | $0.47 | 0.00% | 29 | 8/16/2026, 5:15:08 PM |
| Normal | 201420 | 6 | $0.47 | -9.58% | 29 | 8/16/2026, 9:14:52 AM |
| Normal | 201420 | 6 | $0.52 | +2.00% | 27 | 8/16/2026, 1:20:38 AM |
| Normal | 201420 | 6 | $0.51 | +1.08% | 26 | 8/15/2026, 5:13:04 PM |
| Normal | 201420 | 6 | $0.50 | 0.00% | 27 | 8/15/2026, 9:24:28 AM |
| Normal | 201420 | 6 | $0.50 | +9.72% | 27 | 8/15/2026, 1:20:32 AM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 31 | 8/14/2026, 4:28:28 PM |
| Normal | 201420 | 6 | $0.46 | -2.59% | 32 | 8/14/2026, 8:28:32 AM |
| Normal | 201420 | 6 | $0.47 | -0.57% | 32 | 8/14/2026, 12:16:47 AM |
| Normal | 201420 | 6 | $0.47 | +3.18% | 32 | 8/13/2026, 4:42:03 PM |
| Normal | 201420 | 6 | $0.46 | -0.55% | 32 | 8/13/2026, 8:41:52 AM |
| Normal | 201420 | 6 | $0.46 | +2.79% | 32 | 8/13/2026, 12:51:49 AM |
| Normal | 201420 | 6 | $0.45 | +4.33% | 38 | 8/12/2026, 5:14:54 PM |
| Normal | 201420 | 6 | $0.43 | -0.12% | 43 | 8/12/2026, 9:14:25 AM |
| Normal | 201420 | 6 | $0.43 | +0.32% | 44 | 8/12/2026, 1:20:36 AM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 42 | 8/11/2026, 5:14:32 PM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 42 | 8/11/2026, 9:23:34 AM |
| Normal | 201420 | 6 | $0.43 | -0.28% | 42 | 8/11/2026, 1:25:27 AM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 42 | 8/10/2026, 4:18:00 PM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 42 | 8/10/2026, 8:18:18 AM |
| Normal | 201420 | 6 | $0.43 | -3.16% | 42 | 8/10/2026, 1:05:44 AM |
| Normal | 201420 | 6 | $0.44 | 0.00% | 41 | 8/9/2026, 4:24:53 PM |
| Normal | 201420 | 6 | $0.44 | -3.60% | 40 | 8/9/2026, 8:24:48 AM |
| Normal | 201420 | 6 | $0.46 | +4.90% | 40 | 8/9/2026, 12:16:27 AM |
| Normal | 201420 | 6 | $0.44 | 0.00% | 44 | 8/8/2026, 4:24:27 PM |
| Normal | 201420 | 6 | $0.44 | -0.04% | 44 | 8/8/2026, 8:24:27 AM |
| Normal | 201420 | 6 | $0.44 | +0.15% | 45 | 8/8/2026, 12:37:51 AM |
| Normal | 201420 | 6 | $0.44 | +3.68% | 44 | 8/7/2026, 4:35:55 PM |
| Normal | 201420 | 6 | $0.42 | 0.00% | 46 | 8/7/2026, 8:35:45 AM |
| Normal | 201420 | 6 | $0.42 | -0.04% | 46 | 8/7/2026, 12:47:41 AM |
| Normal | 201420 | 6 | $0.42 | +0.44% | 45 | 8/6/2026, 4:35:40 PM |
| Normal | 201420 | 6 | $0.42 | -4.71% | 46 | 8/6/2026, 8:35:35 AM |
| Normal | 201420 | 6 | $0.44 | -0.57% | 45 | 8/6/2026, 12:29:48 AM |
| Normal | 201420 | 6 | $0.45 | +0.42% | 44 | 8/5/2026, 4:53:25 PM |
| Normal | 201420 | 6 | $0.44 | 0.00% | 44 | 8/5/2026, 8:53:44 AM |
| Normal | 201420 | 6 | $0.44 | +3.36% | 44 | 8/5/2026, 1:02:18 AM |
| Normal | 201420 | 6 | $0.43 | -0.04% | 45 | 8/4/2026, 4:53:17 PM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 45 | 8/4/2026, 8:53:13 AM |
| Normal | 201420 | 6 | $0.43 | -0.31% | 44 | 8/4/2026, 1:01:33 AM |
| Normal | 201420 | 6 | $0.43 | +5.35% | 44 | 8/3/2026, 5:20:14 PM |
| Normal | 201420 | 6 | $0.41 | +6.82% | 43 | 8/3/2026, 9:20:23 AM |
| Normal | 201420 | 6 | $0.38 | -2.92% | 43 | 8/3/2026, 12:16:05 AM |
| Normal | 201420 | 6 | $0.39 | 0.00% | 44 | 8/2/2026, 5:20:02 PM |
| Normal | 201420 | 6 | $0.39 | +2.06% | 44 | 8/2/2026, 9:19:57 AM |
| Normal | 201420 | 6 | $0.39 | -6.45% | 44 | 8/2/2026, 1:36:35 AM |
| Normal | 201420 | 6 | $0.41 | +2.10% | 44 | 8/1/2026, 4:31:06 PM |
| Normal | 201420 | 6 | $0.40 | 0.00% | 46 | 8/1/2026, 8:31:07 AM |
| Normal | 201420 | 6 | $0.40 | -0.21% | 46 | 8/1/2026, 12:44:28 AM |
| Normal | 201420 | 6 | $0.41 | +1.06% | 46 | 7/31/2026, 4:47:15 PM |
| Normal | 201420 | 6 | $0.40 | -0.04% | 42 | 7/31/2026, 8:47:09 AM |
| Normal | 201420 | 6 | $0.40 | +0.68% | 42 | 7/31/2026, 1:08:21 AM |
| Normal | 201420 | 6 | $0.40 | 0.00% | 42 | 7/30/2026, 4:47:23 PM |
| Normal | 201420 | 6 | $0.40 | -0.55% | 41 | 7/30/2026, 8:47:14 AM |
| Normal | 201420 | 6 | $0.40 | +0.85% | 41 | 7/30/2026, 1:00:13 AM |
| Normal | 201420 | 6 | $0.40 | -6.39% | 42 | 7/29/2026, 5:25:48 PM |
| Normal | 201420 | 6 | $0.42 | -0.04% | 41 | 7/29/2026, 9:11:35 AM |
| Normal | 201420 | 6 | $0.42 | -0.52% | 42 | 7/29/2026, 1:25:39 AM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 40 | 7/28/2026, 5:11:10 PM |
| Normal | 201420 | 6 | $0.43 | -4.95% | 39 | 7/28/2026, 9:10:52 AM |
| Normal | 201420 | 6 | $0.45 | +0.19% | 39 | 7/28/2026, 12:49:03 AM |
| Normal | 201420 | 6 | $0.45 | -0.75% | 35 | 7/27/2026, 4:29:11 PM |
| Normal | 201420 | 6 | $0.45 | -0.15% | 34 | 7/27/2026, 8:13:29 AM |
| Normal | 201420 | 6 | $0.45 | -1.00% | 34 | 7/27/2026, 12:25:15 AM |
| Normal | 201420 | 6 | $0.46 | -0.63% | 34 | 7/26/2026, 5:44:06 PM |
| Normal | 201420 | 6 | $0.46 | -0.11% | 34 | 7/26/2026, 9:43:55 AM |
| Normal | 201420 | 6 | $0.46 | -0.04% | 32 | 7/26/2026, 12:59:48 AM |
| Normal | 201420 | 6 | $0.46 | -2.20% | 30 | 7/25/2026, 5:28:33 PM |
| Normal | 201420 | 6 | $0.47 | +5.23% | 30 | 7/25/2026, 9:28:25 AM |
| Normal | 201420 | 6 | $0.45 | +8.29% | 34 | 7/25/2026, 1:36:44 AM |
| Normal | 201420 | 6 | $0.41 | -6.42% | 34 | 7/24/2026, 5:30:31 PM |
| Normal | 201420 | 6 | $0.44 | -2.33% | 34 | 7/24/2026, 9:30:31 AM |
| Normal | 201420 | 6 | $0.45 | -1.08% | 33 | 7/24/2026, 1:41:46 AM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 33 | 7/23/2026, 5:33:05 PM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 32 | 7/23/2026, 9:32:57 AM |
| Normal | 201420 | 6 | $0.46 | -0.99% | 32 | 7/23/2026, 12:38:12 AM |
| Normal | 201420 | 6 | $0.46 | +19.50% | 32 | 7/22/2026, 5:29:16 PM |
| Normal | 201420 | 6 | $0.39 | -6.57% | 36 | 7/22/2026, 9:28:54 AM |
| Normal | 201420 | 6 | $0.41 | -0.20% | 34 | 7/22/2026, 1:55:13 AM |
| Normal | 201420 | 6 | $0.41 | +4.31% | 34 | 7/21/2026, 5:17:43 PM |
| Normal | 201420 | 6 | $0.40 | -9.09% | 35 | 7/21/2026, 9:17:36 AM |
| Normal | 201420 | 6 | $0.44 | +0.19% | 34 | 7/21/2026, 1:50:44 AM |
| Normal | 201420 | 6 | $0.44 | -0.54% | 34 | 7/20/2026, 4:48:28 PM |
| Normal | 201420 | 6 | $0.44 | -4.51% | 34 | 7/20/2026, 8:48:12 AM |
| Normal | 201420 | 6 | $0.46 | +0.15% | 34 | 7/20/2026, 1:22:05 AM |
| Normal | 201420 | 6 | $0.46 | +6.09% | 34 | 7/19/2026, 4:38:59 PM |
| Normal | 201420 | 6 | $0.43 | +1.07% | 34 | 7/19/2026, 8:38:58 AM |
| Normal | 201420 | 6 | $0.43 | -5.26% | 35 | 7/19/2026, 1:06:37 AM |
| Normal | 201420 | 6 | $0.45 | -1.59% | 34 | 7/18/2026, 5:01:51 PM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 33 | 7/18/2026, 9:01:46 AM |
| Normal | 201420 | 6 | $0.46 | -0.26% | 33 | 7/18/2026, 1:34:02 AM |
| Normal | 201420 | 6 | $0.46 | -0.04% | 32 | 7/17/2026, 5:32:14 PM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 31 | 7/17/2026, 9:32:33 AM |
| Normal | 201420 | 6 | $0.46 | -0.26% | 31 | 7/17/2026, 1:21:05 AM |
| Normal | 201420 | 6 | $0.46 | +3.50% | 31 | 7/16/2026, 5:21:09 PM |
| Normal | 201420 | 6 | $0.45 | 0.00% | 32 | 7/16/2026, 9:20:38 AM |
| Normal | 201420 | 6 | $0.45 | +4.58% | 32 | 7/16/2026, 12:53:18 AM |
| Normal | 201420 | 6 | $0.43 | -0.20% | 31 | 7/15/2026, 5:21:56 PM |
| Normal | 201420 | 6 | $0.43 | -0.40% | 30 | 7/15/2026, 9:21:43 AM |
| Normal | 201420 | 6 | $0.43 | -0.12% | 30 | 7/15/2026, 1:46:31 AM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 30 | 7/14/2026, 4:35:31 PM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 30 | 7/14/2026, 8:35:57 AM |
| Normal | 201420 | 6 | $0.43 | +7.16% | 30 | 7/14/2026, 1:46:25 AM |
| Normal | 201420 | 6 | $0.40 | -20.65% | 27 | 7/13/2026, 4:36:37 PM |
| Normal | 201420 | 6 | $0.50 | 0.00% | 24 | 7/13/2026, 8:36:22 AM |
| Normal | 201420 | 6 | $0.50 | 0.00% | 24 | 7/13/2026, 1:02:46 AM |
| Normal | 201420 | 6 | $0.50 | +14.69% | 23 | 7/12/2026, 5:24:36 PM |
| Normal | 201420 | 6 | $0.44 | -15.81% | 24 | 7/12/2026, 9:24:27 AM |
| Normal | 201420 | 6 | $0.52 | +33.05% | 20 | 7/12/2026, 1:12:15 AM |
| Normal | 201420 | 6 | $0.39 | -7.73% | 28 | 7/11/2026, 4:31:12 PM |
| Normal | 201420 | 6 | $0.43 | -4.31% | 26 | 7/11/2026, 8:31:33 AM |
| Normal | 201420 | 6 | $0.44 | 0.00% | 25 | 7/11/2026, 12:46:16 AM |
| Normal | 201420 | 6 | $0.44 | -13.32% | 25 | 7/10/2026, 11:57:55 PM |
| Normal | 201420 | 6 | $0.51 | +3.56% | 18 | 7/9/2026, 5:41:31 PM |
| Normal | 201420 | 6 | $0.50 | -3.91% | 19 | 7/9/2026, 9:41:20 AM |
| Normal | 201420 | 6 | $0.52 | -4.07% | 19 | 7/9/2026, 2:03:28 AM |
| Normal | 201420 | 6 | $0.54 | +1.28% | 18 | 7/8/2026, 5:42:39 PM |
| Normal | 201420 | 6 | $0.53 | +1.00% | 17 | 7/8/2026, 9:42:25 AM |
| Normal | 201420 | 6 | $0.53 | -1.43% | 18 | 7/8/2026, 1:00:56 AM |
| Normal | 201420 | 6 | $0.53 | +7.90% | 14 | 7/7/2026, 5:46:05 PM |
| Normal | 201420 | 6 | $0.49 | -4.99% | 15 | 7/7/2026, 9:45:41 AM |
| Normal | 201420 | 6 | $0.52 | -0.23% | 15 | 7/7/2026, 12:28:09 AM |
| Normal | 201420 | 6 | $0.52 | -1.00% | 14 | 7/6/2026, 5:44:18 PM |
| Normal | 201420 | 6 | $0.53 | -1.05% | 14 | 7/6/2026, 9:44:05 AM |
| Normal | 201420 | 6 | $0.53 | -0.19% | 14 | 7/6/2026, 2:00:24 AM |
| Normal | 201420 | 6 | $0.53 | -2.06% | 13 | 7/5/2026, 5:45:46 PM |
| Normal | 201420 | 6 | $0.54 | +19.92% | 10 | 7/5/2026, 9:46:04 AM |
| Normal | 201420 | 6 | $0.45 | -3.84% | 11 | 7/5/2026, 2:05:51 AM |
| Normal | 201420 | 6 | $0.47 | -16.73% | 11 | 7/4/2026, 5:41:51 PM |
| Normal | 201420 | 6 | $0.57 | +12.60% | 9 | 7/4/2026, 9:41:34 AM |
| Normal | 201420 | 6 | $0.50 | +0.20% | 15 | 7/4/2026, 2:04:52 AM |
| Normal | 201420 | 6 | $0.50 | -0.40% | 15 | 7/3/2026, 5:43:39 PM |
| Normal | 201420 | 6 | $0.50 | +14.69% | 15 | 7/3/2026, 9:43:18 AM |
| Normal | 201420 | 6 | $0.44 | -0.38% | 19 | 7/3/2026, 2:03:43 AM |
| Normal | 201420 | 6 | $0.44 | +0.12% | 19 | 7/2/2026, 5:37:49 PM |
| Normal | 201420 | 6 | $0.44 | -3.88% | 20 | 7/2/2026, 9:37:32 AM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 19 | 7/2/2026, 12:28:48 AM |
| Normal | 201420 | 6 | $0.46 | -2.84% | 16 | 7/1/2026, 4:58:41 PM |
| Normal | 201420 | 6 | $0.47 | 0.00% | 15 | 7/1/2026, 8:58:41 AM |
| Normal | 201420 | 6 | $0.47 | -1.97% | 15 | 7/1/2026, 1:30:59 AM |
| Normal | 201420 | 6 | $0.48 | +1.87% | 16 | 6/30/2026, 5:43:57 PM |
| Normal | 201420 | 6 | $0.47 | +0.61% | 17 | 6/30/2026, 9:45:44 AM |
| Normal | 201420 | 6 | $0.47 | -0.47% | 16 | 6/30/2026, 12:49:30 AM |
| Normal | 201420 | 6 | $0.47 | -3.40% | 17 | 6/29/2026, 4:26:21 PM |
| Normal | 201420 | 6 | $0.49 | +7.42% | 17 | 6/29/2026, 8:11:56 AM |
| Normal | 201420 | 6 | $0.46 | +1.90% | 19 | 6/29/2026, 12:19:41 AM |
| Normal | 201420 | 6 | $0.45 | -2.66% | 21 | 6/28/2026, 4:18:56 PM |
| Normal | 201420 | 6 | $0.46 | -3.70% | 20 | 6/28/2026, 8:19:09 AM |
| Normal | 201420 | 6 | $0.48 | +2.22% | 20 | 6/28/2026, 12:30:28 AM |
| Normal | 201420 | 6 | $0.47 | +4.85% | 20 | 6/27/2026, 4:29:27 PM |
| Normal | 201420 | 6 | $0.44 | -12.05% | 20 | 6/27/2026, 8:29:22 AM |
| Normal | 201420 | 6 | $0.51 | -2.10% | 14 | 6/27/2026, 12:38:45 AM |
| Normal | 201420 | 6 | $0.52 | -1.20% | 18 | 6/26/2026, 4:39:59 PM |
| Normal | 201420 | 6 | $0.52 | +5.66% | 18 | 6/26/2026, 8:39:42 AM |
| Normal | 201420 | 6 | $0.49 | -0.51% | 19 | 6/26/2026, 12:42:26 AM |
| Normal | 201420 | 6 | $0.50 | +0.69% | 20 | 6/25/2026, 4:39:43 PM |
| Normal | 201420 | 6 | $0.49 | 0.00% | 18 | 6/25/2026, 8:39:33 AM |
| Normal | 201420 | 6 | $0.49 | 0.00% | 17 | 6/25/2026, 12:47:21 AM |
| Normal | 201420 | 6 | $0.49 | -2.05% | 17 | 6/24/2026, 4:56:30 PM |
| Normal | 201420 | 6 | $0.50 | 0.00% | 16 | 6/24/2026, 8:56:34 AM |
| Normal | 201420 | 6 | $0.50 | 0.00% | 16 | 6/24/2026, 1:05:07 AM |
| Normal | 201420 | 6 | $0.50 | 0.00% | 16 | 6/23/2026, 5:16:38 PM |
| Normal | 201420 | 6 | $0.50 | 0.00% | 16 | 6/23/2026, 9:16:45 AM |
| Normal | 201420 | 6 | $0.50 | 0.00% | 16 | 6/23/2026, 1:23:34 AM |
| Normal | 201420 | 6 | $0.50 | 0.00% | 15 | 6/22/2026, 5:16:57 PM |
| Normal | 201420 | 6 | $0.50 | +1.57% | 15 | 6/22/2026, 9:16:22 AM |
| Normal | 201420 | 6 | $0.50 | +2.27% | 15 | 6/22/2026, 1:08:17 AM |
| Normal | 201420 | 6 | $0.49 | -3.57% | 15 | 6/21/2026, 5:39:39 PM |
| Normal | 201420 | 6 | $0.50 | 0.00% | 14 | 6/21/2026, 9:39:19 AM |
| Normal | 201420 | 6 | $0.50 | +1.23% | 14 | 6/21/2026, 1:43:42 AM |
| Normal | 201420 | 6 | $0.50 | 0.00% | 15 | 6/20/2026, 5:39:18 PM |
| Normal | 201420 | 6 | $0.50 | +0.34% | 13 | 6/20/2026, 9:39:07 AM |
| Normal | 201420 | 6 | $0.50 | 0.00% | 14 | 6/20/2026, 1:44:19 AM |
| Normal | 201420 | 6 | $0.50 | 0.00% | 14 | 6/19/2026, 4:44:06 PM |
| Normal | 201420 | 6 | $0.50 | +4.81% | 14 | 6/19/2026, 8:44:07 AM |
| Normal | 201420 | 6 | $0.47 | -3.43% | 16 | 6/19/2026, 1:38:27 AM |
| Normal | 201420 | 6 | $0.49 | +2.12% | 16 | 6/18/2026, 4:43:58 PM |
| Normal | 201420 | 6 | $0.48 | +5.53% | 17 | 6/18/2026, 8:43:54 AM |
| Normal | 201420 | 6 | $0.45 | +8.51% | 21 | 6/18/2026, 12:52:06 AM |
| Normal | 201420 | 6 | $0.42 | 0.00% | 22 | 6/17/2026, 5:01:42 PM |
| Normal | 201420 | 6 | $0.42 | 0.00% | 22 | 6/17/2026, 9:01:23 AM |
| Normal | 201420 | 6 | $0.42 | 0.00% | 22 | 6/17/2026, 1:08:48 AM |
| Normal | 201420 | 6 | $0.42 | -7.15% | 22 | 6/16/2026, 5:01:46 PM |
| Normal | 201420 | 6 | $0.45 | 0.00% | 22 | 6/16/2026, 9:01:16 AM |
| Normal | 201420 | 6 | $0.45 | -0.86% | 22 | 6/16/2026, 1:24:16 AM |
| Normal | 201420 | 6 | $0.45 | 0.00% | 23 | 6/15/2026, 5:14:17 PM |
| Normal | 201420 | 6 | $0.45 | 0.00% | 21 | 6/15/2026, 9:13:48 AM |
| Normal | 201420 | 6 | $0.45 | 0.00% | 21 | 6/15/2026, 1:33:10 AM |
| Normal | 201420 | 6 | $0.45 | +0.52% | 21 | 6/14/2026, 5:34:44 PM |
| Normal | 201420 | 6 | $0.45 | 0.00% | 20 | 6/14/2026, 9:34:22 AM |
| Normal | 201420 | 6 | $0.45 | 0.00% | 20 | 6/14/2026, 1:37:00 AM |
| Normal | 201420 | 6 | $0.45 | -0.15% | 20 | 6/13/2026, 5:34:38 PM |
| Normal | 201420 | 6 | $0.45 | 0.00% | 20 | 6/13/2026, 9:34:33 AM |
| Normal | 201420 | 6 | $0.45 | -0.71% | 20 | 6/13/2026, 12:18:57 AM |
| Normal | 201420 | 6 | $0.46 | -0.81% | 20 | 6/12/2026, 4:17:29 PM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 18 | 6/12/2026, 8:17:18 AM |
| Normal | 201420 | 6 | $0.46 | -0.18% | 20 | 6/12/2026, 12:23:37 AM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 20 | 6/11/2026, 4:29:16 PM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 20 | 6/11/2026, 8:29:04 AM |
| Normal | 201420 | 6 | $0.46 | -0.18% | 19 | 6/11/2026, 12:37:43 AM |
| Normal | 201420 | 6 | $0.46 | -3.06% | 19 | 6/10/2026, 4:29:10 PM |
| Normal | 201420 | 6 | $0.48 | 0.00% | 17 | 6/10/2026, 8:28:52 AM |
| Normal | 201420 | 6 | $0.48 | -2.23% | 17 | 6/10/2026, 12:31:23 AM |
| Normal | 201420 | 6 | $0.49 | -0.59% | 17 | 6/9/2026, 5:06:28 PM |
| Normal | 201420 | 6 | $0.49 | 0.00% | 16 | 6/9/2026, 9:06:18 AM |
| Normal | 201420 | 6 | $0.49 | -0.79% | 18 | 6/9/2026, 1:31:09 AM |
| Normal | 201420 | 6 | $0.49 | 0.00% | 18 | 6/8/2026, 5:17:55 PM |
| Normal | 201420 | 6 | $0.49 | 0.00% | 16 | 6/8/2026, 9:17:35 AM |
| Normal | 201420 | 6 | $0.49 | 0.00% | 17 | 6/8/2026, 12:46:57 AM |
| Normal | 201420 | 6 | $0.49 | -0.24% | 17 | 6/7/2026, 5:30:04 PM |
| Normal | 201420 | 6 | $0.50 | -1.12% | 17 | 6/7/2026, 9:29:55 AM |
| Normal | 201420 | 6 | $0.50 | -3.34% | 17 | 6/7/2026, 12:42:25 AM |
| Normal | 201420 | 6 | $0.52 | 0.00% | 15 | 6/6/2026, 4:34:20 PM |
| Normal | 201420 | 6 | $0.52 | 0.00% | 15 | 6/6/2026, 9:21:32 AM |
| Normal | 201420 | 6 | $0.52 | -1.61% | 15 | 6/6/2026, 1:31:53 AM |
| Normal | 201420 | 6 | $0.53 | +5.58% | 15 | 6/5/2026, 5:12:15 PM |
| Normal | 201420 | 6 | $0.50 | +2.05% | 17 | 6/5/2026, 9:11:03 AM |
| Normal | 201420 | 6 | $0.49 | -0.21% | 18 | 6/5/2026, 1:16:27 AM |
| Normal | 201420 | 6 | $0.49 | -0.24% | 18 | 6/4/2026, 5:13:38 PM |
| Normal | 201420 | 6 | $0.49 | +3.51% | 18 | 6/4/2026, 9:13:38 AM |
| Normal | 201420 | 6 | $0.47 | +7.91% | 20 | 6/4/2026, 1:14:40 AM |
| Normal | 201420 | 6 | $0.44 | -0.38% | 20 | 6/3/2026, 5:15:56 PM |
| Normal | 201420 | 6 | $0.44 | +2.68% | 19 | 6/3/2026, 9:15:33 AM |
| Normal | 201420 | 6 | $0.43 | -0.43% | 19 | 6/3/2026, 1:15:50 AM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 19 | 6/2/2026, 5:22:39 PM |
| Normal | 201420 | 6 | $0.43 | -10.45% | 19 | 6/2/2026, 9:22:21 AM |
| Normal | 201420 | 6 | $0.48 | 0.00% | 19 | 6/2/2026, 1:23:22 AM |
| Normal | 201420 | 6 | $0.48 | 0.00% | 19 | 6/1/2026, 5:30:29 PM |
| Normal | 201420 | 6 | $0.48 | -1.08% | 19 | 6/1/2026, 9:30:15 AM |
| Normal | 201420 | 6 | $0.49 | 0.00% | 19 | 6/1/2026, 1:38:28 AM |
| Normal | 201420 | 6 | $0.49 | +5.90% | 19 | 5/31/2026, 5:35:05 PM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 25 | 5/31/2026, 9:35:06 AM |
| Normal | 201420 | 6 | $0.46 | -4.88% | 25 | 5/31/2026, 1:39:41 AM |
| Normal | 201420 | 6 | $0.48 | +15.47% | 24 | 5/30/2026, 5:33:59 PM |
| Normal | 201420 | 6 | $0.42 | -0.20% | 28 | 5/30/2026, 9:33:54 AM |
| Normal | 201420 | 6 | $0.42 | -12.18% | 28 | 5/30/2026, 12:17:10 AM |
| Normal | 201420 | 6 | $0.48 | -1.37% | 27 | 5/29/2026, 5:36:16 PM |
| Normal | 201420 | 6 | $0.48 | 0.00% | 26 | 5/29/2026, 9:36:36 AM |
| Normal | 201420 | 6 | $0.48 | +0.07% | 26 | 5/29/2026, 1:41:26 AM |
| Normal | 201420 | 6 | $0.48 | -0.31% | 26 | 5/28/2026, 5:38:30 PM |
| Normal | 201420 | 6 | $0.49 | 0.00% | 26 | 5/28/2026, 9:37:45 AM |
| Normal | 201420 | 6 | $0.49 | -2.02% | 26 | 5/28/2026, 1:44:29 AM |
| Normal | 201420 | 6 | $0.50 | +13.74% | 26 | 5/27/2026, 5:40:21 PM |
| Normal | 201420 | 6 | $0.44 | 0.00% | 27 | 5/27/2026, 9:39:55 AM |
| Normal | 201420 | 6 | $0.44 | -9.64% | 27 | 5/27/2026, 1:48:12 AM |
| Normal | 201420 | 6 | $0.48 | -2.77% | 26 | 5/26/2026, 4:01:36 PM |
| Normal | 201420 | 6 | $0.50 | +2.45% | 26 | 5/26/2026, 8:01:16 AM |
| Normal | 201420 | 6 | $0.48 | 0.00% | 26 | 5/26/2026, 12:01:26 AM |
| Normal | 201420 | 6 | $0.48 | -0.28% | 26 | 5/25/2026, 4:01:11 PM |
| Normal | 201420 | 6 | $0.49 | -4.38% | 26 | 5/25/2026, 8:01:25 AM |
| Normal | 201420 | 6 | $0.51 | +5.31% | 26 | 5/25/2026, 12:04:27 AM |
| Normal | 201420 | 6 | $0.48 | -1.25% | 31 | 5/24/2026, 4:02:23 PM |
| Normal | 201420 | 6 | $0.49 | 0.00% | 30 | 5/24/2026, 8:02:32 AM |
| Normal | 201420 | 6 | $0.49 | +4.31% | 30 | 5/24/2026, 12:51:40 AM |
| Normal | 201420 | 6 | $0.47 | +13.49% | 32 | 5/23/2026, 4:02:27 PM |
| Normal | 201420 | 6 | $0.41 | -5.22% | 37 | 5/23/2026, 8:02:23 AM |
| Normal | 201420 | 6 | $0.44 | +0.04% | 37 | 5/23/2026, 12:02:40 AM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 37 | 5/22/2026, 4:04:57 PM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 36 | 5/22/2026, 8:04:48 AM |
| Normal | 201420 | 6 | $0.43 | -4.40% | 36 | 5/22/2026, 1:48:54 AM |
| Normal | 201420 | 6 | $0.45 | -0.48% | 36 | 5/21/2026, 4:04:45 PM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 35 | 5/21/2026, 8:04:50 AM |
| Normal | 201420 | 6 | $0.46 | +0.34% | 35 | 5/21/2026, 12:06:05 AM |
| Normal | 201420 | 6 | $0.46 | +5.37% | 35 | 5/20/2026, 4:06:30 PM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 37 | 5/20/2026, 8:06:45 AM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 37 | 5/20/2026, 12:13:08 AM |
| Normal | 201420 | 6 | $0.43 | -1.35% | 37 | 5/19/2026, 4:06:31 PM |
| Normal | 201420 | 6 | $0.44 | 0.00% | 37 | 5/19/2026, 8:06:55 AM |
| Normal | 201420 | 6 | $0.44 | +6.08% | 37 | 5/19/2026, 1:30:10 AM |
| Normal | 201420 | 6 | $0.41 | -8.42% | 38 | 5/18/2026, 4:10:19 PM |
| Normal | 201420 | 6 | $0.45 | -5.37% | 35 | 5/18/2026, 8:08:38 AM |
| Normal | 201420 | 6 | $0.48 | -0.50% | 35 | 5/18/2026, 1:20:08 AM |
| Normal | 201420 | 6 | $0.48 | 0.00% | 35 | 5/17/2026, 4:08:39 PM |
| Normal | 201420 | 6 | $0.48 | -1.43% | 35 | 5/17/2026, 8:08:41 AM |
| Normal | 201420 | 6 | $0.49 | -0.73% | 35 | 5/17/2026, 1:09:35 AM |
| Normal | 201420 | 6 | $0.49 | +7.48% | 32 | 5/16/2026, 4:10:34 PM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 36 | 5/16/2026, 8:10:23 AM |
| Normal | 201420 | 6 | $0.46 | -1.36% | 35 | 5/16/2026, 12:14:00 AM |
| Normal | 201420 | 6 | $0.46 | -0.04% | 35 | 5/15/2026, 4:14:01 PM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 35 | 5/15/2026, 8:14:07 AM |
| Normal | 201420 | 6 | $0.46 | +6.41% | 35 | 5/15/2026, 12:15:03 AM |
| Normal | 201420 | 6 | $0.43 | -0.47% | 36 | 5/14/2026, 4:17:36 PM |
| Normal | 201420 | 6 | $0.44 | 0.00% | 36 | 5/14/2026, 8:17:23 AM |
| Normal | 201420 | 6 | $0.44 | -5.89% | 37 | 5/14/2026, 12:36:16 AM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 36 | 5/13/2026, 4:19:32 PM |
| Normal | 201420 | 6 | $0.46 | -0.04% | 36 | 5/13/2026, 9:01:16 AM |
| Normal | 201420 | 6 | $0.46 | +0.92% | 36 | 5/13/2026, 12:27:28 AM |
| Normal | 201420 | 6 | $0.46 | +6.57% | 36 | 5/12/2026, 4:22:23 PM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 42 | 5/2/2026, 4:50:02 PM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 42 | 5/2/2026, 8:49:29 AM |
| Normal | 201420 | 6 | $0.43 | +0.20% | 42 | 5/2/2026, 1:14:50 AM |
| Normal | 201420 | 6 | $0.43 | -5.65% | 42 | 5/1/2026, 4:53:10 PM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 41 | 5/1/2026, 8:53:05 AM |
| Normal | 201420 | 6 | $0.46 | -0.63% | 41 | 5/1/2026, 12:55:51 AM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 41 | 4/30/2026, 5:07:38 PM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 41 | 4/30/2026, 8:11:06 AM |
| Normal | 201420 | 6 | $0.46 | +0.71% | 41 | 4/30/2026, 12:41:45 AM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 41 | 4/29/2026, 5:00:12 PM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 41 | 4/29/2026, 9:00:17 AM |
| Normal | 201420 | 6 | $0.46 | -0.63% | 41 | 4/29/2026, 1:03:32 AM |
| Normal | 201420 | 6 | $0.46 | +1.31% | 41 | 4/28/2026, 5:05:10 PM |
| Normal | 201420 | 6 | $0.45 | +3.77% | 42 | 4/28/2026, 9:03:37 AM |
| Normal | 201420 | 6 | $0.44 | +0.31% | 45 | 4/28/2026, 1:06:39 AM |
| Normal | 201420 | 6 | $0.43 | +1.10% | 43 | 4/27/2026, 5:06:18 PM |
| Normal | 201420 | 6 | $0.43 | -0.31% | 43 | 4/27/2026, 9:06:19 AM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 40 | 4/27/2026, 1:06:20 AM |
| Normal | 201420 | 6 | $0.43 | -3.49% | 44 | 4/26/2026, 5:13:03 PM |
| Normal | 201420 | 6 | $0.45 | -0.90% | 42 | 4/26/2026, 9:05:03 AM |
| Normal | 201420 | 6 | $0.45 | -0.08% | 43 | 4/26/2026, 1:04:40 AM |
| Normal | 201420 | 6 | $0.45 | 0.00% | 43 | 4/25/2026, 5:16:28 PM |
| Normal | 201420 | 6 | $0.45 | -0.04% | 43 | 4/25/2026, 9:08:31 AM |
| Normal | 201420 | 6 | $0.45 | +0.30% | 41 | 4/25/2026, 12:25:59 AM |
| Normal | 201420 | 6 | $0.45 | +0.64% | 40 | 4/24/2026, 5:08:10 PM |
| Normal | 201420 | 6 | $0.45 | -0.57% | 42 | 4/24/2026, 9:08:06 AM |
| Normal | 201420 | 6 | $0.45 | +0.49% | 42 | 4/24/2026, 1:12:21 AM |
| Normal | 201420 | 6 | $0.45 | +0.92% | 41 | 4/23/2026, 5:15:46 PM |
| Normal | 201420 | 6 | $0.44 | 0.00% | 42 | 4/23/2026, 9:08:11 AM |
| Normal | 201420 | 6 | $0.44 | -0.42% | 42 | 4/23/2026, 1:35:55 AM |
| Normal | 201420 | 6 | $0.45 | -0.04% | 42 | 4/22/2026, 5:20:22 PM |
| Normal | 201420 | 6 | $0.45 | 0.00% | 43 | 4/22/2026, 9:13:19 AM |
| Normal | 201420 | 6 | $0.45 | -0.38% | 43 | 4/22/2026, 1:27:33 AM |
| Normal | 201420 | 6 | $0.45 | -0.15% | 44 | 4/21/2026, 5:23:30 PM |
| Normal | 201420 | 6 | $0.45 | -0.11% | 43 | 4/21/2026, 9:17:26 AM |
| Normal | 201420 | 6 | $0.45 | +0.76% | 43 | 4/21/2026, 1:17:28 AM |
| Normal | 201420 | 6 | $0.45 | 0.00% | 43 | 4/20/2026, 5:25:29 PM |
| Normal | 201420 | 6 | $0.45 | -0.53% | 43 | 4/20/2026, 9:20:15 AM |
| Normal | 201420 | 6 | $0.45 | +0.57% | 42 | 4/20/2026, 1:20:19 AM |
| Normal | 201420 | 6 | $0.45 | 0.00% | 43 | 4/19/2026, 5:30:06 PM |
| Normal | 201420 | 6 | $0.45 | -0.64% | 43 | 4/19/2026, 9:24:15 AM |
| Normal | 201420 | 6 | $0.45 | 0.00% | 42 | 4/19/2026, 1:36:12 AM |
| Normal | 201420 | 6 | $0.45 | -0.90% | 42 | 4/18/2026, 5:30:42 PM |
| Normal | 201420 | 6 | $0.45 | 0.00% | 42 | 4/18/2026, 9:26:36 AM |
| Normal | 201420 | 6 | $0.45 | +2.03% | 42 | 4/18/2026, 12:28:39 AM |
| Normal | 201420 | 6 | $0.44 | -2.14% | 42 | 4/17/2026, 5:36:02 PM |
| Normal | 201420 | 6 | $0.45 | 0.00% | 42 | 4/17/2026, 9:30:22 AM |
| Normal | 201420 | 6 | $0.45 | -3.92% | 43 | 4/17/2026, 1:30:29 AM |
| Normal | 201420 | 6 | $0.47 | +5.75% | 43 | 4/16/2026, 5:37:45 PM |
| Normal | 201420 | 6 | $0.45 | -0.38% | 42 | 4/16/2026, 9:32:57 AM |
| Normal | 201420 | 6 | $0.45 | -2.26% | 41 | 4/16/2026, 1:33:24 AM |
| Normal | 201420 | 6 | $0.46 | +8.22% | 41 | 4/15/2026, 4:05:11 PM |
| Normal | 201420 | 6 | $0.42 | +8.91% | 43 | 4/15/2026, 8:01:44 AM |
| Normal | 201420 | 6 | $0.39 | -0.61% | 43 | 4/15/2026, 12:01:43 AM |
| Normal | 201420 | 6 | $0.39 | -0.39% | 43 | 4/14/2026, 4:07:10 PM |
| Normal | 201420 | 6 | $0.39 | -7.89% | 43 | 4/14/2026, 8:03:34 AM |
| Normal | 201420 | 6 | $0.43 | -1.61% | 43 | 4/14/2026, 12:03:30 AM |
| Normal | 201420 | 6 | $0.43 | -0.08% | 43 | 4/13/2026, 4:09:02 PM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 39 | 4/13/2026, 8:05:29 AM |
| Normal | 201420 | 6 | $0.43 | -4.13% | 39 | 4/13/2026, 12:05:50 AM |
| Normal | 201420 | 6 | $0.45 | +5.38% | 37 | 4/12/2026, 4:10:38 PM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 37 | 4/12/2026, 9:18:17 AM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 37 | 4/12/2026, 12:08:31 AM |
| Normal | 201420 | 6 | $0.43 | -2.70% | 37 | 4/11/2026, 4:12:46 PM |
| Normal | 201420 | 6 | $0.44 | +3.14% | 37 | 4/11/2026, 8:09:45 AM |
| Normal | 201420 | 6 | $0.43 | +5.80% | 37 | 4/11/2026, 12:10:03 AM |
| Normal | 201420 | 6 | $0.40 | -0.67% | 38 | 4/10/2026, 4:13:57 PM |
| Normal | 201420 | 6 | $0.41 | -2.00% | 38 | 4/10/2026, 8:11:01 AM |
| Normal | 201420 | 6 | $0.41 | -7.67% | 38 | 4/10/2026, 12:11:07 AM |
| Normal | 201420 | 6 | $0.45 | 0.00% | 40 | 4/9/2026, 4:14:59 PM |
| Normal | 201420 | 6 | $0.45 | 0.00% | 40 | 4/9/2026, 8:13:11 AM |
| Normal | 201420 | 6 | $0.45 | +7.38% | 40 | 4/9/2026, 1:04:59 AM |
| Normal | 201420 | 6 | $0.42 | 0.00% | 42 | 4/8/2026, 4:18:35 PM |
| Normal | 201420 | 6 | $0.42 | 0.00% | 42 | 4/8/2026, 8:18:15 AM |
| Normal | 201420 | 6 | $0.42 | +0.28% | 43 | 4/8/2026, 12:16:37 AM |
| Normal | 201420 | 6 | $0.42 | 0.00% | 43 | 4/7/2026, 4:21:08 PM |
| Normal | 201420 | 6 | $0.42 | 0.00% | 43 | 4/7/2026, 8:17:37 AM |
| Normal | 201420 | 6 | $0.42 | -0.20% | 43 | 4/7/2026, 12:17:47 AM |
| Normal | 201420 | 6 | $0.42 | -4.24% | 43 | 4/6/2026, 4:21:41 PM |
| Normal | 201420 | 6 | $0.44 | 0.00% | 41 | 4/6/2026, 8:19:44 AM |
| Normal | 201420 | 6 | $0.44 | 0.00% | 41 | 4/6/2026, 12:20:00 AM |
| Normal | 201420 | 6 | $0.44 | 0.00% | 41 | 4/5/2026, 4:23:36 PM |
| Normal | 201420 | 6 | $0.44 | 0.00% | 40 | 4/5/2026, 8:22:02 AM |
| Normal | 201420 | 6 | $0.44 | -2.46% | 40 | 4/5/2026, 12:39:54 AM |
| Normal | 201420 | 6 | $0.45 | -2.37% | 39 | 4/4/2026, 4:30:36 PM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 39 | 4/4/2026, 8:23:17 AM |
| Normal | 201420 | 6 | $0.46 | -0.92% | 39 | 4/4/2026, 12:29:25 AM |
| Normal | 201420 | 6 | $0.46 | -1.98% | 39 | 4/3/2026, 4:28:12 PM |
| Normal | 201420 | 6 | $0.47 | 0.00% | 38 | 4/3/2026, 8:28:09 AM |
| Normal | 201420 | 6 | $0.47 | +0.87% | 38 | 4/3/2026, 12:35:11 AM |
| Normal | 201420 | 6 | $0.47 | -0.04% | 38 | 4/2/2026, 4:28:21 PM |
| Normal | 201420 | 6 | $0.47 | 0.00% | 38 | 4/2/2026, 8:28:29 AM |
| Normal | 201420 | 6 | $0.47 | -0.33% | 38 | 4/2/2026, 12:28:32 AM |
| Normal | 201420 | 6 | $0.47 | +6.26% | 38 | 4/1/2026, 4:33:30 PM |
| Normal | 201420 | 6 | $0.44 | 0.00% | 39 | 4/1/2026, 9:31:45 AM |
| Normal | 201420 | 6 | $0.44 | -0.15% | 39 | 4/1/2026, 12:45:47 AM |
| Normal | 201420 | 6 | $0.44 | -4.78% | 39 | 3/31/2026, 4:30:55 PM |
| Normal | 201420 | 6 | $0.46 | +10.08% | 37 | 3/31/2026, 8:35:49 AM |
| Normal | 201420 | 6 | $0.42 | -0.99% | 39 | 3/31/2026, 12:30:56 AM |
| Normal | 201420 | 6 | $0.43 | -1.02% | 39 | 3/30/2026, 4:34:43 PM |
| Normal | 201420 | 6 | $0.43 | -0.04% | 39 | 3/30/2026, 8:33:10 AM |
| Normal | 201420 | 6 | $0.43 | -1.01% | 39 | 3/30/2026, 12:34:23 AM |
| Normal | 201420 | 6 | $0.44 | 0.00% | 39 | 3/29/2026, 4:33:06 PM |
| Normal | 201420 | 6 | $0.44 | -5.07% | 39 | 3/29/2026, 8:33:39 AM |
| Normal | 201420 | 6 | $0.46 | +10.87% | 37 | 3/29/2026, 12:33:27 AM |
| Normal | 201420 | 6 | $0.41 | 0.00% | 41 | 3/28/2026, 4:32:53 PM |
| Normal | 201420 | 6 | $0.41 | 0.00% | 40 | 3/28/2026, 8:33:24 AM |
| Normal | 201420 | 6 | $0.41 | -1.85% | 40 | 3/28/2026, 12:33:23 AM |
| Normal | 201420 | 6 | $0.42 | -0.32% | 40 | 3/27/2026, 4:33:07 PM |
| Normal | 201420 | 6 | $0.42 | -1.15% | 40 | 3/27/2026, 8:33:39 AM |
| Normal | 201420 | 6 | $0.43 | -1.68% | 40 | 3/27/2026, 12:33:56 AM |
| Normal | 201420 | 6 | $0.44 | +2.07% | 40 | 3/26/2026, 4:34:09 PM |
| Normal | 201420 | 6 | $0.43 | +1.66% | 40 | 3/26/2026, 8:33:53 AM |
| Normal | 201420 | 6 | $0.42 | +2.87% | 40 | 3/26/2026, 12:49:08 AM |
| Normal | 201420 | 6 | $0.41 | 0.00% | 40 | 3/25/2026, 4:34:47 PM |
| Normal | 201420 | 6 | $0.41 | -1.44% | 40 | 3/25/2026, 8:27:35 AM |
| Normal | 201420 | 6 | $0.41 | +0.25% | 39 | 3/25/2026, 12:01:14 AM |
| Normal | 201420 | 6 | $0.41 | -5.19% | 39 | 3/24/2026, 4:34:38 PM |
| Normal | 201420 | 6 | $0.44 | -1.87% | 38 | 3/24/2026, 8:34:32 AM |
| Normal | 201420 | 6 | $0.44 | +0.69% | 37 | 3/24/2026, 12:34:35 AM |
| Normal | 201420 | 6 | $0.44 | -0.69% | 37 | 3/23/2026, 4:35:18 PM |
| Normal | 201420 | 6 | $0.44 | -0.15% | 37 | 3/23/2026, 8:34:52 AM |
| Normal | 201420 | 6 | $0.44 | +0.15% | 37 | 3/23/2026, 12:40:31 AM |
| Normal | 201420 | 6 | $0.44 | -0.23% | 37 | 3/22/2026, 4:35:14 PM |
| Normal | 201420 | 6 | $0.44 | -0.15% | 37 | 3/22/2026, 8:34:42 AM |
| Normal | 201420 | 6 | $0.45 | +2.14% | 36 | 3/22/2026, 12:35:07 AM |
| Normal | 201420 | 6 | $0.44 | +1.42% | 38 | 3/21/2026, 4:35:41 PM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 38 | 3/21/2026, 8:55:58 AM |
| Normal | 201420 | 6 | $0.43 | -4.92% | 39 | 3/21/2026, 12:37:02 AM |
| Normal | 201420 | 6 | $0.45 | +6.99% | 35 | 3/20/2026, 4:36:02 PM |
| Normal | 201420 | 6 | $0.42 | -0.64% | 38 | 3/20/2026, 8:35:46 AM |
| Normal | 201420 | 6 | $0.42 | +0.64% | 38 | 3/20/2026, 12:42:37 AM |
| Normal | 201420 | 6 | $0.42 | -2.28% | 37 | 3/19/2026, 4:36:22 PM |
| Normal | 201420 | 6 | $0.43 | +0.63% | 37 | 3/19/2026, 10:39:47 AM |
| Normal | 201420 | 6 | $0.43 | +4.76% | 37 | 3/19/2026, 12:35:58 AM |
| Normal | 201420 | 6 | $0.41 | 0.00% | 35 | 3/18/2026, 4:36:38 PM |
| Normal | 201420 | 6 | $0.41 | 0.00% | 34 | 3/18/2026, 8:36:29 AM |
| Normal | 201420 | 6 | $0.41 | 0.00% | 34 | 3/18/2026, 12:37:28 AM |
| Normal | 201420 | 6 | $0.41 | -4.28% | 34 | 3/17/2026, 4:24:23 PM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 33 | 3/17/2026, 8:36:52 AM |
| Normal | 201420 | 6 | $0.43 | +1.12% | 33 | 3/17/2026, 12:36:57 AM |
| Normal | 201420 | 6 | $0.42 | -1.27% | 33 | 3/16/2026, 4:36:48 PM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 34 | 3/16/2026, 8:36:31 AM |
| Normal | 201420 | 6 | $0.43 | -0.08% | 34 | 3/16/2026, 12:36:51 AM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 34 | 3/15/2026, 4:37:18 PM |
| Normal | 201420 | 6 | $0.43 | +1.52% | 33 | 3/15/2026, 8:37:20 AM |
| Normal | 201420 | 6 | $0.42 | -2.88% | 35 | 3/15/2026, 12:26:08 AM |
| Normal | 201420 | 6 | $0.44 | 0.00% | 35 | 3/14/2026, 5:13:48 PM |
| Normal | 201420 | 6 | $0.44 | -1.46% | 35 | 3/14/2026, 8:54:16 AM |
| Normal | 201420 | 6 | $0.44 | -0.27% | 35 | 3/14/2026, 12:36:32 AM |
| Normal | 201420 | 6 | $0.44 | 0.00% | 35 | 3/13/2026, 5:06:25 PM |
| Normal | 201420 | 6 | $0.44 | +2.67% | 35 | 3/13/2026, 8:36:42 AM |
| Normal | 201420 | 6 | $0.43 | +3.79% | 35 | 3/13/2026, 4:23:01 AM |
| Normal | 201420 | 6 | $0.42 | -5.44% | 34 | 3/12/2026, 5:41:04 PM |
| Normal | 201420 | 6 | $0.44 | -1.07% | 34 | 3/12/2026, 8:36:40 AM |
| Normal | 201420 | 6 | $0.44 | -2.86% | 33 | 3/12/2026, 4:14:28 AM |
| Normal | 201420 | 6 | $0.46 | -0.11% | 31 | 3/11/2026, 4:55:05 PM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 31 | 3/11/2026, 8:36:33 AM |
| Normal | 201420 | 6 | $0.46 | +0.71% | 31 | 3/11/2026, 4:11:42 AM |
| Normal | 201420 | 6 | $0.45 | -2.44% | 32 | 3/10/2026, 4:53:52 PM |
| Normal | 201420 | 6 | $0.47 | -1.29% | 32 | 3/10/2026, 8:36:40 AM |
| Normal | 201420 | 6 | $0.47 | +3.73% | 30 | 3/10/2026, 4:41:33 AM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 31 | 3/9/2026, 4:53:53 PM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 31 | 3/9/2026, 8:36:33 AM |
| Normal | 201420 | 6 | $0.46 | -0.33% | 31 | 3/9/2026, 4:01:32 AM |
| Normal | 201420 | 6 | $0.46 | -2.39% | 29 | 3/8/2026, 4:53:51 PM |
| Normal | 201420 | 6 | $0.47 | 0.00% | 30 | 3/8/2026, 8:36:35 AM |
| Normal | 201420 | 6 | $0.47 | +2.76% | 30 | 3/8/2026, 3:59:29 AM |
| Normal | 201420 | 6 | $0.46 | +5.38% | 32 | 3/7/2026, 4:54:11 PM |
| Normal | 201420 | 6 | $0.43 | -0.43% | 33 | 3/7/2026, 9:02:02 AM |
| Normal | 201420 | 6 | $0.43 | +0.39% | 30 | 3/7/2026, 4:02:39 AM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 30 | 3/6/2026, 4:54:12 PM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 29 | 3/6/2026, 8:36:33 AM |
| Normal | 201420 | 6 | $0.43 | -2.78% | 29 | 3/6/2026, 3:59:30 AM |
| Normal | 201420 | 6 | $0.44 | -1.24% | 30 | 3/5/2026, 4:51:04 PM |
| Normal | 201420 | 6 | $0.45 | -3.07% | 29 | 3/5/2026, 8:36:22 AM |
| Normal | 201420 | 6 | $0.46 | +0.74% | 29 | 3/5/2026, 2:51:39 AM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 29 | 3/4/2026, 4:48:19 PM |
| Normal | 201420 | 6 | $0.46 | +12.22% | 28 | 3/4/2026, 8:35:48 AM |
| Normal | 201420 | 6 | $0.41 | -2.69% | 31 | 3/4/2026, 12:37:01 AM |
| Normal | 201420 | 6 | $0.42 | -0.44% | 32 | 3/3/2026, 4:39:33 PM |
| Normal | 201420 | 6 | $0.42 | -1.15% | 32 | 3/3/2026, 8:43:37 AM |
| Normal | 201420 | 6 | $0.43 | +0.92% | 31 | 3/3/2026, 12:33:28 AM |
| Normal | 201420 | 6 | $0.43 | -1.30% | 31 | 3/2/2026, 4:39:12 PM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 31 | 3/2/2026, 9:27:18 AM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 31 | 3/2/2026, 2:18:30 AM |
| Normal | 201420 | 6 | $0.43 | -1.89% | 32 | 3/1/2026, 4:42:19 PM |
| Normal | 201420 | 6 | $0.44 | +0.23% | 32 | 3/1/2026, 9:09:30 AM |
| Normal | 201420 | 6 | $0.44 | -0.65% | 30 | 3/1/2026, 2:14:15 AM |
| Normal | 201420 | 6 | $0.44 | +0.89% | 30 | 2/28/2026, 4:39:41 PM |
| Normal | 201420 | 6 | $0.44 | +0.19% | 31 | 2/28/2026, 2:03:48 AM |
| Normal | 201420 | 6 | $0.44 | +6.02% | 32 | 2/27/2026, 4:44:12 PM |
| Normal | 201420 | 6 | $0.41 | -6.08% | 32 | 2/27/2026, 1:17:30 PM |
| Normal | 201420 | 6 | $0.44 | -0.08% | 31 | 2/27/2026, 1:58:09 AM |
| Normal | 201420 | 6 | $0.44 | 0.00% | 30 | 2/26/2026, 4:45:22 PM |
| Normal | 201420 | 6 | $0.44 | -4.15% | 30 | 2/26/2026, 1:12:41 PM |
| Normal | 201420 | 6 | $0.46 | -0.04% | 29 | 2/26/2026, 2:02:34 AM |
| Normal | 201420 | 6 | $0.46 | 0.00% | 29 | 2/25/2026, 4:53:22 PM |
| Normal | 201420 | 6 | $0.46 | -1.93% | 29 | 2/25/2026, 1:38:46 PM |
| Normal | 201420 | 6 | $0.47 | -0.07% | 29 | 2/25/2026, 1:59:34 AM |
| Normal | 201420 | 6 | $0.47 | 0.00% | 29 | 2/24/2026, 5:01:30 PM |
| Normal | 201420 | 6 | $0.47 | +4.52% | 29 | 2/24/2026, 1:53:05 PM |
| Normal | 201420 | 6 | $0.45 | +0.23% | 29 | 2/24/2026, 2:04:55 AM |
| Normal | 201420 | 6 | $0.45 | -3.70% | 27 | 2/23/2026, 5:37:47 PM |
| Normal | 201420 | 6 | $0.46 | -0.91% | 27 | 2/23/2026, 2:05:08 PM |
| Normal | 201420 | 6 | $0.47 | -0.04% | 27 | 2/23/2026, 2:00:00 AM |
| Normal | 201420 | 6 | $0.47 | 0.00% | 26 | 2/22/2026, 5:37:56 PM |
| Normal | 201420 | 6 | $0.47 | -0.43% | 26 | 2/22/2026, 1:59:51 PM |
| Normal | 201420 | 6 | $0.47 | +1.58% | 26 | 2/22/2026, 12:55:36 AM |
| Normal | 201420 | 6 | $0.46 | -0.77% | 26 | 2/21/2026, 5:14:47 PM |
| Normal | 201420 | 6 | $0.47 | +15.29% | 25 | 2/20/2026, 5:14:46 PM |
| Normal | 201420 | 6 | $0.40 | -5.96% | 34 | 2/19/2026, 5:23:07 PM |
| Normal | 201420 | 6 | $0.43 | 0.00% | 32 | 2/18/2026, 5:22:16 PM |