About the DAVE THE DIVER Normal set
The DAVE THE DIVER normal Steam trading card set has 10 cards (AppID 1868140). Across 508 recorded updates, the normal set price moved between $0.39 and $0.64 on the Steam Community Market, averaging $0.52 with about 1110 listings. The latest price is $0.57, up 10.92% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.39
- Average
- $0.52
- Highest
- $0.64
- Data points
- 508
Loading price chart after the page content...
Recent DAVE THE DIVER Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 1868140 | 10 | $0.57 | +10.92% | 1397 | 8/14/2026, 5:45:10 PM |
| Normal | 1868140 | 10 | $0.52 | -3.00% | 1391 | 8/14/2026, 9:44:56 AM |
| Normal | 1868140 | 10 | $0.53 | +7.11% | 1380 | 8/14/2026, 12:32:17 AM |
| Normal | 1868140 | 10 | $0.50 | +2.92% | 1392 | 8/13/2026, 5:38:15 PM |
| Normal | 1868140 | 10 | $0.48 | -11.02% | 1384 | 8/13/2026, 9:38:00 AM |
| Normal | 1868140 | 10 | $0.54 | -0.99% | 1383 | 8/13/2026, 1:47:55 AM |
| Normal | 1868140 | 10 | $0.55 | +2.38% | 1386 | 8/12/2026, 5:17:04 PM |
| Normal | 1868140 | 10 | $0.53 | +1.61% | 1367 | 8/12/2026, 9:16:39 AM |
| Normal | 1868140 | 10 | $0.53 | +6.63% | 1360 | 8/12/2026, 1:22:32 AM |
| Normal | 1868140 | 10 | $0.49 | -5.12% | 1370 | 8/11/2026, 5:16:43 PM |
| Normal | 1868140 | 10 | $0.52 | +1.12% | 1364 | 8/11/2026, 9:25:45 AM |
| Normal | 1868140 | 10 | $0.51 | -10.14% | 1360 | 8/11/2026, 1:27:36 AM |
| Normal | 1868140 | 10 | $0.57 | +12.24% | 1353 | 8/10/2026, 4:23:01 PM |
| Normal | 1868140 | 10 | $0.51 | -2.84% | 1339 | 8/10/2026, 8:23:08 AM |
| Normal | 1868140 | 10 | $0.52 | +18.05% | 1347 | 8/10/2026, 1:41:19 AM |
| Normal | 1868140 | 10 | $0.44 | -17.47% | 1355 | 8/9/2026, 4:33:13 PM |
| Normal | 1868140 | 10 | $0.54 | +4.47% | 1328 | 8/9/2026, 8:33:05 AM |
| Normal | 1868140 | 10 | $0.52 | -5.15% | 1340 | 8/9/2026, 2:10:38 AM |
| Normal | 1868140 | 10 | $0.54 | +8.64% | 1340 | 8/8/2026, 4:32:51 PM |
| Normal | 1868140 | 10 | $0.50 | +13.72% | 1338 | 8/8/2026, 8:32:51 AM |
| Normal | 1868140 | 10 | $0.44 | +2.94% | 1339 | 8/8/2026, 12:46:15 AM |
| Normal | 1868140 | 10 | $0.43 | -24.00% | 1340 | 8/7/2026, 4:49:45 PM |
| Normal | 1868140 | 10 | $0.56 | +7.80% | 1336 | 8/7/2026, 8:49:43 AM |
| Normal | 1868140 | 10 | $0.52 | +5.34% | 1339 | 8/7/2026, 1:01:33 AM |
| Normal | 1868140 | 10 | $0.50 | +6.03% | 1332 | 8/6/2026, 4:49:33 PM |
| Normal | 1868140 | 10 | $0.47 | -7.34% | 1339 | 8/6/2026, 8:49:13 AM |
| Normal | 1868140 | 10 | $0.50 | +0.81% | 1316 | 8/6/2026, 1:53:49 AM |
| Normal | 1868140 | 10 | $0.50 | +4.06% | 1327 | 8/5/2026, 5:17:38 PM |
| Normal | 1868140 | 10 | $0.48 | -2.91% | 1326 | 8/5/2026, 9:17:47 AM |
| Normal | 1868140 | 10 | $0.49 | -14.45% | 1299 | 8/5/2026, 1:25:25 AM |
| Normal | 1868140 | 10 | $0.58 | +12.98% | 1296 | 8/4/2026, 5:17:23 PM |
| Normal | 1868140 | 10 | $0.51 | +5.60% | 1296 | 8/4/2026, 9:17:16 AM |
| Normal | 1868140 | 10 | $0.48 | -16.45% | 1300 | 8/4/2026, 1:25:41 AM |
| Normal | 1868140 | 10 | $0.58 | +27.35% | 1286 | 8/3/2026, 4:24:13 PM |
| Normal | 1868140 | 10 | $0.46 | -17.78% | 1282 | 8/3/2026, 8:24:25 AM |
| Normal | 1868140 | 10 | $0.55 | +2.35% | 1277 | 8/3/2026, 12:49:50 AM |
| Normal | 1868140 | 10 | $0.54 | -13.47% | 1273 | 8/2/2026, 4:24:11 PM |
| Normal | 1868140 | 10 | $0.63 | +3.71% | 1244 | 8/2/2026, 8:24:11 AM |
| Normal | 1868140 | 10 | $0.60 | -0.81% | 1244 | 8/2/2026, 12:40:45 AM |
| Normal | 1868140 | 10 | $0.61 | +15.90% | 1252 | 8/1/2026, 4:34:36 PM |
| Normal | 1868140 | 10 | $0.52 | -9.18% | 1256 | 8/1/2026, 8:34:35 AM |
| Normal | 1868140 | 10 | $0.58 | +2.77% | 1243 | 8/1/2026, 12:48:02 AM |
| Normal | 1868140 | 10 | $0.56 | -1.54% | 1243 | 7/31/2026, 4:53:13 PM |
| Normal | 1868140 | 10 | $0.57 | +8.05% | 1243 | 7/31/2026, 8:53:06 AM |
| Normal | 1868140 | 10 | $0.53 | +11.48% | 1237 | 7/31/2026, 1:37:32 AM |
| Normal | 1868140 | 10 | $0.47 | -4.77% | 1244 | 7/30/2026, 4:52:58 PM |
| Normal | 1868140 | 10 | $0.50 | -13.72% | 1227 | 7/30/2026, 8:52:40 AM |
| Normal | 1868140 | 10 | $0.58 | +7.69% | 1211 | 7/30/2026, 1:05:48 AM |
| Normal | 1868140 | 10 | $0.54 | -9.40% | 1205 | 7/29/2026, 5:36:35 PM |
| Normal | 1868140 | 10 | $0.59 | +5.41% | 1221 | 7/29/2026, 9:20:26 AM |
| Normal | 1868140 | 10 | $0.56 | +16.35% | 1231 | 7/29/2026, 1:34:30 AM |
| Normal | 1868140 | 10 | $0.48 | -8.11% | 1229 | 7/28/2026, 5:20:08 PM |
| Normal | 1868140 | 10 | $0.52 | -17.60% | 1229 | 7/28/2026, 9:30:39 AM |
| Normal | 1868140 | 10 | $0.64 | +4.28% | 1217 | 7/28/2026, 1:35:03 AM |
| Normal | 1868140 | 10 | $0.61 | +3.21% | 1226 | 7/27/2026, 4:59:07 PM |
| Normal | 1868140 | 10 | $0.59 | +8.25% | 1222 | 7/27/2026, 8:34:10 AM |
| Normal | 1868140 | 10 | $0.55 | -6.69% | 1221 | 7/27/2026, 1:57:15 AM |
| Normal | 1868140 | 10 | $0.59 | +5.56% | 1223 | 7/26/2026, 4:27:08 PM |
| Normal | 1868140 | 10 | $0.56 | -2.39% | 1206 | 7/26/2026, 8:26:56 AM |
| Normal | 1868140 | 10 | $0.57 | +5.41% | 1211 | 7/26/2026, 1:44:39 AM |
| Normal | 1868140 | 10 | $0.54 | -10.24% | 1207 | 7/25/2026, 4:38:12 PM |
| Normal | 1868140 | 10 | $0.60 | +1.34% | 1204 | 7/25/2026, 8:38:01 AM |
| Normal | 1868140 | 10 | $0.59 | -3.00% | 1200 | 7/25/2026, 12:46:16 AM |
| Normal | 1868140 | 10 | $0.61 | -0.61% | 1210 | 7/24/2026, 4:39:53 PM |
| Normal | 1868140 | 10 | $0.62 | -1.04% | 1212 | 7/24/2026, 8:39:55 AM |
| Normal | 1868140 | 10 | $0.62 | +28.01% | 1200 | 7/24/2026, 12:51:45 AM |
| Normal | 1868140 | 10 | $0.49 | -13.66% | 1229 | 7/23/2026, 4:49:52 PM |
| Normal | 1868140 | 10 | $0.56 | -0.57% | 1218 | 7/23/2026, 8:49:42 AM |
| Normal | 1868140 | 10 | $0.57 | -5.82% | 1218 | 7/23/2026, 12:43:05 AM |
| Normal | 1868140 | 10 | $0.60 | +0.63% | 1194 | 7/22/2026, 5:15:21 PM |
| Normal | 1868140 | 10 | $0.60 | -7.22% | 1180 | 7/22/2026, 9:14:54 AM |
| Normal | 1868140 | 10 | $0.64 | +3.83% | 1174 | 7/22/2026, 1:44:43 AM |
| Normal | 1868140 | 10 | $0.62 | +1.36% | 1192 | 7/21/2026, 4:43:07 PM |
| Normal | 1868140 | 10 | $0.61 | +15.85% | 1198 | 7/21/2026, 8:42:54 AM |
| Normal | 1868140 | 10 | $0.53 | -1.46% | 1200 | 7/21/2026, 1:16:03 AM |
| Normal | 1868140 | 10 | $0.54 | -7.07% | 1193 | 7/20/2026, 5:06:22 PM |
| Normal | 1868140 | 10 | $0.58 | -6.08% | 1170 | 7/20/2026, 9:06:06 AM |
| Normal | 1868140 | 10 | $0.61 | +13.67% | 1173 | 7/20/2026, 1:40:02 AM |
| Normal | 1868140 | 10 | $0.54 | -13.41% | 1179 | 7/19/2026, 4:30:55 PM |
| Normal | 1868140 | 10 | $0.62 | +5.54% | 1163 | 7/19/2026, 8:30:55 AM |
| Normal | 1868140 | 10 | $0.59 | +6.61% | 1182 | 7/19/2026, 12:58:42 AM |
| Normal | 1868140 | 10 | $0.55 | -1.72% | 1199 | 7/18/2026, 4:48:08 PM |
| Normal | 1868140 | 10 | $0.56 | -8.41% | 1208 | 7/18/2026, 8:48:00 AM |
| Normal | 1868140 | 10 | $0.62 | +9.41% | 1206 | 7/18/2026, 1:20:22 AM |
| Normal | 1868140 | 10 | $0.56 | +13.29% | 1204 | 7/17/2026, 5:13:33 PM |
| Normal | 1868140 | 10 | $0.50 | -22.65% | 1206 | 7/17/2026, 9:13:43 AM |
| Normal | 1868140 | 10 | $0.64 | +22.94% | 1192 | 7/17/2026, 1:34:55 AM |
| Normal | 1868140 | 10 | $0.52 | -7.12% | 1202 | 7/16/2026, 4:32:55 PM |
| Normal | 1868140 | 10 | $0.56 | -10.46% | 1188 | 7/16/2026, 8:32:40 AM |
| Normal | 1868140 | 10 | $0.63 | +8.95% | 1194 | 7/16/2026, 12:32:41 AM |
| Normal | 1868140 | 10 | $0.58 | +2.41% | 1211 | 7/15/2026, 4:33:55 PM |
| Normal | 1868140 | 10 | $0.56 | -10.79% | 1203 | 7/15/2026, 8:33:44 AM |
| Normal | 1868140 | 10 | $0.63 | +26.12% | 1225 | 7/15/2026, 12:58:42 AM |
| Normal | 1868140 | 10 | $0.50 | -1.60% | 1246 | 7/14/2026, 4:40:16 PM |
| Normal | 1868140 | 10 | $0.51 | -16.75% | 1239 | 7/14/2026, 8:39:20 AM |
| Normal | 1868140 | 10 | $0.61 | +5.17% | 1194 | 7/14/2026, 2:03:02 AM |
| Normal | 1868140 | 10 | $0.58 | +3.63% | 1196 | 7/13/2026, 4:40:16 PM |
| Normal | 1868140 | 10 | $0.56 | -9.53% | 1163 | 7/13/2026, 8:40:05 AM |
| Normal | 1868140 | 10 | $0.62 | +8.86% | 1147 | 7/13/2026, 1:06:26 AM |
| Normal | 1868140 | 10 | $0.57 | -9.28% | 1163 | 7/12/2026, 5:33:18 PM |
| Normal | 1868140 | 10 | $0.63 | +7.38% | 1161 | 7/12/2026, 9:33:15 AM |
| Normal | 1868140 | 10 | $0.58 | -6.26% | 1160 | 7/12/2026, 12:42:39 AM |
| Normal | 1868140 | 10 | $0.62 | +2.89% | 1157 | 7/11/2026, 4:58:34 PM |
| Normal | 1868140 | 10 | $0.61 | +5.91% | 1173 | 7/11/2026, 8:58:42 AM |
| Normal | 1868140 | 10 | $0.57 | -5.26% | 1171 | 7/11/2026, 1:13:30 AM |
| Normal | 1868140 | 10 | $0.60 | -1.66% | 1167 | 7/10/2026, 11:29:39 PM |
| Normal | 1868140 | 10 | $0.61 | +15.97% | 1148 | 7/9/2026, 5:36:47 PM |
| Normal | 1868140 | 10 | $0.53 | -2.87% | 1146 | 7/9/2026, 9:36:30 AM |
| Normal | 1868140 | 10 | $0.54 | +1.17% | 1138 | 7/9/2026, 1:58:49 AM |
| Normal | 1868140 | 10 | $0.54 | +1.99% | 1119 | 7/8/2026, 4:54:31 PM |
| Normal | 1868140 | 10 | $0.53 | -10.03% | 1111 | 7/8/2026, 8:54:22 AM |
| Normal | 1868140 | 10 | $0.59 | +0.87% | 1108 | 7/8/2026, 1:10:48 AM |
| Normal | 1868140 | 10 | $0.58 | +2.97% | 1113 | 7/7/2026, 5:16:07 PM |
| Normal | 1868140 | 10 | $0.56 | -3.51% | 1121 | 7/7/2026, 9:15:42 AM |
| Normal | 1868140 | 10 | $0.59 | +3.17% | 1111 | 7/7/2026, 1:15:52 AM |
| Normal | 1868140 | 10 | $0.57 | +10.07% | 1136 | 7/6/2026, 5:11:10 PM |
| Normal | 1868140 | 10 | $0.52 | -1.46% | 1137 | 7/6/2026, 9:11:05 AM |
| Normal | 1868140 | 10 | $0.52 | -12.63% | 1138 | 7/6/2026, 1:27:19 AM |
| Normal | 1868140 | 10 | $0.60 | +13.58% | 1154 | 7/5/2026, 5:33:40 PM |
| Normal | 1868140 | 10 | $0.53 | +11.72% | 1147 | 7/5/2026, 9:33:41 AM |
| Normal | 1868140 | 10 | $0.47 | -17.20% | 1159 | 7/5/2026, 1:53:43 AM |
| Normal | 1868140 | 10 | $0.57 | +15.90% | 1176 | 7/4/2026, 4:44:52 PM |
| Normal | 1868140 | 10 | $0.49 | -3.37% | 1179 | 7/4/2026, 8:44:39 AM |
| Normal | 1868140 | 10 | $0.51 | -0.33% | 1189 | 7/4/2026, 1:07:50 AM |
| Normal | 1868140 | 10 | $0.51 | +6.62% | 1202 | 7/3/2026, 5:05:17 PM |
| Normal | 1868140 | 10 | $0.48 | -8.40% | 1176 | 7/3/2026, 9:04:58 AM |
| Normal | 1868140 | 10 | $0.52 | +13.73% | 1167 | 7/3/2026, 1:25:17 AM |
| Normal | 1868140 | 10 | $0.46 | -7.89% | 1194 | 7/2/2026, 5:26:25 PM |
| Normal | 1868140 | 10 | $0.50 | +3.16% | 1187 | 7/2/2026, 9:26:16 AM |
| Normal | 1868140 | 10 | $0.48 | -6.37% | 1166 | 7/2/2026, 12:31:39 AM |
| Normal | 1868140 | 10 | $0.52 | +2.11% | 1176 | 7/1/2026, 4:24:08 PM |
| Normal | 1868140 | 10 | $0.51 | -5.15% | 1172 | 7/1/2026, 8:24:08 AM |
| Normal | 1868140 | 10 | $0.53 | +6.25% | 1150 | 7/1/2026, 1:24:39 AM |
| Normal | 1868140 | 10 | $0.50 | -5.16% | 1142 | 6/30/2026, 4:48:02 PM |
| Normal | 1868140 | 10 | $0.53 | -3.16% | 1087 | 6/30/2026, 8:04:17 AM |
| Normal | 1868140 | 10 | $0.55 | +8.85% | 1108 | 6/30/2026, 12:35:26 AM |
| Normal | 1868140 | 10 | $0.50 | -3.46% | 1118 | 6/29/2026, 4:14:40 PM |
| Normal | 1868140 | 10 | $0.52 | -6.69% | 1111 | 6/29/2026, 9:28:34 AM |
| Normal | 1868140 | 10 | $0.56 | +3.59% | 1069 | 6/29/2026, 1:36:15 AM |
| Normal | 1868140 | 10 | $0.54 | +3.73% | 1053 | 6/28/2026, 4:25:29 PM |
| Normal | 1868140 | 10 | $0.52 | +4.58% | 1030 | 6/28/2026, 8:25:26 AM |
| Normal | 1868140 | 10 | $0.50 | -5.22% | 1042 | 6/28/2026, 12:36:38 AM |
| Normal | 1868140 | 10 | $0.52 | -5.28% | 1051 | 6/27/2026, 4:38:01 PM |
| Normal | 1868140 | 10 | $0.55 | +1.31% | 1033 | 6/27/2026, 8:37:56 AM |
| Normal | 1868140 | 10 | $0.55 | +7.45% | 1043 | 6/27/2026, 12:47:26 AM |
| Normal | 1868140 | 10 | $0.51 | -6.38% | 1049 | 6/26/2026, 4:52:51 PM |
| Normal | 1868140 | 10 | $0.54 | -4.45% | 1053 | 6/26/2026, 8:52:29 AM |
| Normal | 1868140 | 10 | $0.57 | +12.17% | 1048 | 6/26/2026, 12:55:27 AM |
| Normal | 1868140 | 10 | $0.51 | +5.48% | 1065 | 6/25/2026, 4:52:52 PM |
| Normal | 1868140 | 10 | $0.48 | -23.32% | 1030 | 6/25/2026, 8:52:33 AM |
| Normal | 1868140 | 10 | $0.63 | +10.78% | 1034 | 6/25/2026, 1:00:20 AM |
| Normal | 1868140 | 10 | $0.56 | -1.16% | 1066 | 6/24/2026, 5:12:12 PM |
| Normal | 1868140 | 10 | $0.57 | -3.72% | 1065 | 6/24/2026, 9:12:18 AM |
| Normal | 1868140 | 10 | $0.59 | +0.92% | 1074 | 6/24/2026, 1:20:49 AM |
| Normal | 1868140 | 10 | $0.59 | +4.08% | 1075 | 6/23/2026, 5:35:02 PM |
| Normal | 1868140 | 10 | $0.56 | +0.79% | 1057 | 6/23/2026, 9:35:00 AM |
| Normal | 1868140 | 10 | $0.56 | -2.28% | 1054 | 6/23/2026, 1:41:56 AM |
| Normal | 1868140 | 10 | $0.57 | -1.69% | 1050 | 6/22/2026, 5:35:40 PM |
| Normal | 1868140 | 10 | $0.58 | -3.26% | 1064 | 6/22/2026, 9:35:06 AM |
| Normal | 1868140 | 10 | $0.60 | -1.71% | 1071 | 6/22/2026, 1:32:39 AM |
| Normal | 1868140 | 10 | $0.61 | +2.55% | 1088 | 6/21/2026, 4:25:30 PM |
| Normal | 1868140 | 10 | $0.60 | +4.10% | 1105 | 6/21/2026, 8:25:06 AM |
| Normal | 1868140 | 10 | $0.57 | +0.50% | 1104 | 6/21/2026, 12:29:43 AM |
| Normal | 1868140 | 10 | $0.57 | -8.89% | 1113 | 6/20/2026, 4:25:11 PM |
| Normal | 1868140 | 10 | $0.63 | +3.24% | 1104 | 6/20/2026, 8:25:05 AM |
| Normal | 1868140 | 10 | $0.61 | +16.97% | 1125 | 6/20/2026, 12:30:29 AM |
| Normal | 1868140 | 10 | $0.52 | +7.66% | 1157 | 6/19/2026, 4:34:43 PM |
| Normal | 1868140 | 10 | $0.48 | -16.76% | 1145 | 6/19/2026, 8:34:43 AM |
| Normal | 1868140 | 10 | $0.58 | 0.00% | 1152 | 6/19/2026, 1:41:12 AM |
| Normal | 1868140 | 10 | $0.58 | +5.49% | 1163 | 6/18/2026, 4:34:43 PM |
| Normal | 1868140 | 10 | $0.55 | +9.20% | 1180 | 6/18/2026, 8:34:37 AM |
| Normal | 1868140 | 10 | $0.50 | -12.78% | 1192 | 6/18/2026, 12:42:53 AM |
| Normal | 1868140 | 10 | $0.58 | +18.57% | 1179 | 6/17/2026, 4:47:26 PM |
| Normal | 1868140 | 10 | $0.49 | -4.14% | 1183 | 6/17/2026, 8:47:06 AM |
| Normal | 1868140 | 10 | $0.51 | -0.47% | 1181 | 6/17/2026, 12:54:29 AM |
| Normal | 1868140 | 10 | $0.51 | -11.61% | 1184 | 6/16/2026, 4:47:51 PM |
| Normal | 1868140 | 10 | $0.58 | +3.18% | 1170 | 6/16/2026, 8:47:20 AM |
| Normal | 1868140 | 10 | $0.56 | +2.14% | 1133 | 6/16/2026, 12:56:47 AM |
| Normal | 1868140 | 10 | $0.55 | +7.13% | 1134 | 6/15/2026, 5:23:58 PM |
| Normal | 1868140 | 10 | $0.51 | -9.92% | 1146 | 6/15/2026, 9:23:27 AM |
| Normal | 1868140 | 10 | $0.57 | +0.27% | 1127 | 6/15/2026, 1:23:30 AM |
| Normal | 1868140 | 10 | $0.57 | +9.05% | 1134 | 6/14/2026, 5:45:31 PM |
| Normal | 1868140 | 10 | $0.52 | -3.62% | 1158 | 6/14/2026, 9:45:08 AM |
| Normal | 1868140 | 10 | $0.54 | +2.02% | 1142 | 6/14/2026, 1:47:43 AM |
| Normal | 1868140 | 10 | $0.53 | +9.65% | 1149 | 6/13/2026, 5:45:27 PM |
| Normal | 1868140 | 10 | $0.48 | +10.56% | 1172 | 6/13/2026, 9:45:22 AM |
| Normal | 1868140 | 10 | $0.44 | -7.13% | 1165 | 6/13/2026, 1:56:26 AM |
| Normal | 1868140 | 10 | $0.47 | -1.43% | 1166 | 6/12/2026, 4:53:57 PM |
| Normal | 1868140 | 10 | $0.48 | +9.11% | 1165 | 6/12/2026, 8:53:38 AM |
| Normal | 1868140 | 10 | $0.44 | -2.17% | 1164 | 6/12/2026, 12:59:48 AM |
| Normal | 1868140 | 10 | $0.45 | -0.94% | 1171 | 6/11/2026, 5:16:03 PM |
| Normal | 1868140 | 10 | $0.45 | +2.00% | 1171 | 6/11/2026, 9:15:46 AM |
| Normal | 1868140 | 10 | $0.44 | -3.02% | 1172 | 6/11/2026, 1:24:28 AM |
| Normal | 1868140 | 10 | $0.45 | -7.42% | 1166 | 6/10/2026, 5:16:10 PM |
| Normal | 1868140 | 10 | $0.49 | +3.65% | 1156 | 6/10/2026, 9:15:52 AM |
| Normal | 1868140 | 10 | $0.47 | +10.22% | 1163 | 6/10/2026, 1:18:17 AM |
| Normal | 1868140 | 10 | $0.43 | -11.49% | 1175 | 6/9/2026, 4:05:45 PM |
| Normal | 1868140 | 10 | $0.49 | +10.88% | 1165 | 6/9/2026, 8:05:31 AM |
| Normal | 1868140 | 10 | $0.44 | +1.37% | 1170 | 6/9/2026, 1:52:44 AM |
| Normal | 1868140 | 10 | $0.43 | -8.01% | 1151 | 6/8/2026, 4:07:59 PM |
| Normal | 1868140 | 10 | $0.47 | +3.86% | 1136 | 6/8/2026, 8:07:32 AM |
| Normal | 1868140 | 10 | $0.45 | +4.83% | 1129 | 6/8/2026, 1:25:02 AM |
| Normal | 1868140 | 10 | $0.43 | -12.00% | 1117 | 6/7/2026, 4:13:03 PM |
| Normal | 1868140 | 10 | $0.49 | +0.63% | 1088 | 6/7/2026, 8:13:13 AM |
| Normal | 1868140 | 10 | $0.49 | +2.61% | 1085 | 6/7/2026, 1:34:16 AM |
| Normal | 1868140 | 10 | $0.47 | -4.18% | 1087 | 6/6/2026, 4:24:56 PM |
| Normal | 1868140 | 10 | $0.50 | -0.75% | 1098 | 6/6/2026, 9:11:59 AM |
| Normal | 1868140 | 10 | $0.50 | +9.40% | 1082 | 6/6/2026, 1:52:03 AM |
| Normal | 1868140 | 10 | $0.46 | -1.39% | 1095 | 6/5/2026, 5:02:32 PM |
| Normal | 1868140 | 10 | $0.46 | -10.93% | 1088 | 6/5/2026, 9:01:40 AM |
| Normal | 1868140 | 10 | $0.52 | +10.26% | 1076 | 6/5/2026, 1:06:58 AM |
| Normal | 1868140 | 10 | $0.47 | +9.71% | 1084 | 6/4/2026, 5:04:23 PM |
| Normal | 1868140 | 10 | $0.43 | -15.34% | 1079 | 6/4/2026, 9:04:12 AM |
| Normal | 1868140 | 10 | $0.51 | +11.27% | 1071 | 6/4/2026, 1:05:24 AM |
| Normal | 1868140 | 10 | $0.46 | -18.49% | 1064 | 6/3/2026, 5:06:40 PM |
| Normal | 1868140 | 10 | $0.56 | +7.21% | 1059 | 6/3/2026, 9:06:19 AM |
| Normal | 1868140 | 10 | $0.52 | -0.65% | 1063 | 6/3/2026, 1:06:28 AM |
| Normal | 1868140 | 10 | $0.53 | -5.44% | 1061 | 6/2/2026, 5:13:17 PM |
| Normal | 1868140 | 10 | $0.56 | +7.06% | 1066 | 6/2/2026, 9:12:46 AM |
| Normal | 1868140 | 10 | $0.52 | +5.92% | 1073 | 6/2/2026, 1:14:05 AM |
| Normal | 1868140 | 10 | $0.49 | +2.45% | 1076 | 6/1/2026, 5:20:52 PM |
| Normal | 1868140 | 10 | $0.48 | -5.56% | 1079 | 6/1/2026, 9:20:41 AM |
| Normal | 1868140 | 10 | $0.51 | -7.67% | 1070 | 6/1/2026, 1:29:11 AM |
| Normal | 1868140 | 10 | $0.55 | +12.61% | 1070 | 5/31/2026, 5:25:48 PM |
| Normal | 1868140 | 10 | $0.49 | -13.13% | 1071 | 5/31/2026, 9:25:53 AM |
| Normal | 1868140 | 10 | $0.56 | +14.24% | 1073 | 5/31/2026, 1:30:14 AM |
| Normal | 1868140 | 10 | $0.49 | -0.55% | 1076 | 5/30/2026, 5:24:33 PM |
| Normal | 1868140 | 10 | $0.49 | +0.41% | 1063 | 5/30/2026, 9:24:14 AM |
| Normal | 1868140 | 10 | $0.49 | -4.55% | 1070 | 5/30/2026, 1:27:03 AM |
| Normal | 1868140 | 10 | $0.51 | -10.50% | 1006 | 5/29/2026, 5:26:40 PM |
| Normal | 1868140 | 10 | $0.58 | +18.28% | 1044 | 5/29/2026, 9:27:03 AM |
| Normal | 1868140 | 10 | $0.49 | -7.19% | 1043 | 5/29/2026, 1:31:46 AM |
| Normal | 1868140 | 10 | $0.52 | -5.59% | 1038 | 5/28/2026, 5:28:43 PM |
| Normal | 1868140 | 10 | $0.55 | -0.34% | 1031 | 5/28/2026, 9:28:11 AM |
| Normal | 1868140 | 10 | $0.56 | +6.97% | 1022 | 5/28/2026, 1:34:56 AM |
| Normal | 1868140 | 10 | $0.52 | -10.71% | 1019 | 5/27/2026, 5:30:57 PM |
| Normal | 1868140 | 10 | $0.58 | +1.72% | 1021 | 5/27/2026, 9:30:23 AM |
| Normal | 1868140 | 10 | $0.57 | +6.39% | 1017 | 5/27/2026, 1:38:52 AM |
| Normal | 1868140 | 10 | $0.54 | -6.23% | 1016 | 5/26/2026, 5:37:00 PM |
| Normal | 1868140 | 10 | $0.57 | -3.03% | 1016 | 5/26/2026, 9:36:53 AM |
| Normal | 1868140 | 10 | $0.59 | -0.74% | 1009 | 5/26/2026, 1:36:40 AM |
| Normal | 1868140 | 10 | $0.60 | -6.06% | 1021 | 5/25/2026, 5:36:55 PM |
| Normal | 1868140 | 10 | $0.64 | +0.11% | 1023 | 5/25/2026, 9:37:00 AM |
| Normal | 1868140 | 10 | $0.63 | +7.53% | 1013 | 5/25/2026, 1:39:43 AM |
| Normal | 1868140 | 10 | $0.59 | +4.95% | 1027 | 5/24/2026, 5:38:58 PM |
| Normal | 1868140 | 10 | $0.56 | -0.75% | 1037 | 5/24/2026, 9:38:55 AM |
| Normal | 1868140 | 10 | $0.57 | -3.30% | 1031 | 5/24/2026, 1:24:05 AM |
| Normal | 1868140 | 10 | $0.59 | +22.17% | 1024 | 5/23/2026, 5:38:47 PM |
| Normal | 1868140 | 10 | $0.48 | +3.44% | 1021 | 5/23/2026, 9:38:46 AM |
| Normal | 1868140 | 10 | $0.46 | -19.99% | 1010 | 5/23/2026, 1:39:01 AM |
| Normal | 1868140 | 10 | $0.58 | +5.69% | 1005 | 5/22/2026, 5:41:24 PM |
| Normal | 1868140 | 10 | $0.55 | -6.99% | 1006 | 5/22/2026, 9:40:57 AM |
| Normal | 1868140 | 10 | $0.59 | +6.36% | 1008 | 5/22/2026, 12:33:27 AM |
| Normal | 1868140 | 10 | $0.55 | -2.36% | 1007 | 5/21/2026, 5:40:52 PM |
| Normal | 1868140 | 10 | $0.57 | -1.06% | 1020 | 5/21/2026, 9:41:04 AM |
| Normal | 1868140 | 10 | $0.57 | -7.54% | 1022 | 5/21/2026, 12:53:13 AM |
| Normal | 1868140 | 10 | $0.62 | +13.56% | 1025 | 5/20/2026, 5:42:44 PM |
| Normal | 1868140 | 10 | $0.55 | -5.68% | 1019 | 5/20/2026, 9:42:42 AM |
| Normal | 1868140 | 10 | $0.58 | +4.31% | 1016 | 5/20/2026, 1:49:06 AM |
| Normal | 1868140 | 10 | $0.56 | +13.13% | 1021 | 5/19/2026, 5:42:46 PM |
| Normal | 1868140 | 10 | $0.49 | -17.71% | 1016 | 5/19/2026, 10:57:36 AM |
| Normal | 1868140 | 10 | $0.60 | +3.41% | 1011 | 5/19/2026, 12:18:17 AM |
| Normal | 1868140 | 10 | $0.58 | +0.56% | 1012 | 5/18/2026, 5:49:42 PM |
| Normal | 1868140 | 10 | $0.57 | -2.25% | 1015 | 5/18/2026, 9:43:53 AM |
| Normal | 1868140 | 10 | $0.59 | -3.30% | 1010 | 5/18/2026, 1:07:11 AM |
| Normal | 1868140 | 10 | $0.61 | +16.58% | 1031 | 5/17/2026, 5:44:07 PM |
| Normal | 1868140 | 10 | $0.52 | +9.49% | 1034 | 5/17/2026, 9:44:12 AM |
| Normal | 1868140 | 10 | $0.48 | -21.43% | 1034 | 5/17/2026, 12:56:52 AM |
| Normal | 1868140 | 10 | $0.61 | +1.94% | 1015 | 5/16/2026, 4:02:12 PM |
| Normal | 1868140 | 10 | $0.59 | +8.32% | 1016 | 5/16/2026, 8:01:54 AM |
| Normal | 1868140 | 10 | $0.55 | +4.80% | 1020 | 5/16/2026, 12:05:22 AM |
| Normal | 1868140 | 10 | $0.52 | +3.49% | 1037 | 5/15/2026, 4:05:00 PM |
| Normal | 1868140 | 10 | $0.51 | +0.51% | 1041 | 5/15/2026, 8:05:07 AM |
| Normal | 1868140 | 10 | $0.50 | +1.02% | 1048 | 5/15/2026, 12:06:30 AM |
| Normal | 1868140 | 10 | $0.50 | +13.98% | 1044 | 5/14/2026, 4:09:02 PM |
| Normal | 1868140 | 10 | $0.44 | -16.29% | 1036 | 5/14/2026, 8:08:27 AM |
| Normal | 1868140 | 10 | $0.52 | +0.69% | 1029 | 5/14/2026, 1:51:57 AM |
| Normal | 1868140 | 10 | $0.52 | +5.38% | 1024 | 5/13/2026, 4:10:38 PM |
| Normal | 1868140 | 10 | $0.49 | -5.57% | 1020 | 5/13/2026, 8:36:03 AM |
| Normal | 1868140 | 10 | $0.52 | +1.93% | 1013 | 5/13/2026, 12:18:53 AM |
| Normal | 1868140 | 10 | $0.51 | -5.64% | 1021 | 5/12/2026, 4:14:00 PM |
| Normal | 1868140 | 10 | $0.54 | +1.14% | 935 | 5/2/2026, 4:41:37 PM |
| Normal | 1868140 | 10 | $0.54 | -12.89% | 930 | 5/2/2026, 8:41:06 AM |
| Normal | 1868140 | 10 | $0.61 | +1.03% | 926 | 5/2/2026, 1:02:06 AM |
| Normal | 1868140 | 10 | $0.61 | +1.90% | 927 | 5/1/2026, 4:44:47 PM |
| Normal | 1868140 | 10 | $0.60 | -2.06% | 925 | 5/1/2026, 8:44:41 AM |
| Normal | 1868140 | 10 | $0.61 | +4.66% | 925 | 5/1/2026, 12:47:27 AM |
| Normal | 1868140 | 10 | $0.58 | +10.24% | 926 | 4/30/2026, 5:36:23 PM |
| Normal | 1868140 | 10 | $0.53 | -13.88% | 923 | 4/30/2026, 8:02:24 AM |
| Normal | 1868140 | 10 | $0.61 | -0.74% | 924 | 4/30/2026, 1:08:25 AM |
| Normal | 1868140 | 10 | $0.62 | +1.17% | 929 | 4/29/2026, 4:51:31 PM |
| Normal | 1868140 | 10 | $0.61 | -0.30% | 926 | 4/29/2026, 8:51:40 AM |
| Normal | 1868140 | 10 | $0.61 | +2.76% | 934 | 4/29/2026, 12:54:56 AM |
| Normal | 1868140 | 10 | $0.60 | +15.63% | 965 | 4/28/2026, 4:55:20 PM |
| Normal | 1868140 | 10 | $0.52 | -7.03% | 970 | 4/28/2026, 8:55:05 AM |
| Normal | 1868140 | 10 | $0.55 | -2.56% | 963 | 4/28/2026, 12:58:12 AM |
| Normal | 1868140 | 10 | $0.57 | +12.35% | 962 | 4/27/2026, 4:57:54 PM |
| Normal | 1868140 | 10 | $0.51 | -8.60% | 957 | 4/27/2026, 8:57:56 AM |
| Normal | 1868140 | 10 | $0.55 | +2.93% | 972 | 4/27/2026, 12:57:35 AM |
| Normal | 1868140 | 10 | $0.54 | +8.55% | 980 | 4/26/2026, 5:04:50 PM |
| Normal | 1868140 | 10 | $0.50 | -4.38% | 986 | 4/26/2026, 8:56:48 AM |
| Normal | 1868140 | 10 | $0.52 | +11.48% | 974 | 4/26/2026, 12:57:06 AM |
| Normal | 1868140 | 10 | $0.47 | +9.67% | 985 | 4/25/2026, 5:08:36 PM |
| Normal | 1868140 | 10 | $0.42 | -9.28% | 983 | 4/25/2026, 9:00:22 AM |
| Normal | 1868140 | 10 | $0.47 | +3.49% | 971 | 4/25/2026, 12:46:25 AM |
| Normal | 1868140 | 10 | $0.45 | -8.14% | 968 | 4/24/2026, 5:00:22 PM |
| Normal | 1868140 | 10 | $0.49 | -4.23% | 982 | 4/24/2026, 9:00:13 AM |
| Normal | 1868140 | 10 | $0.51 | -2.42% | 952 | 4/24/2026, 1:04:48 AM |
| Normal | 1868140 | 10 | $0.53 | -7.76% | 962 | 4/23/2026, 5:07:37 PM |
| Normal | 1868140 | 10 | $0.57 | +9.50% | 945 | 4/23/2026, 9:00:06 AM |
| Normal | 1868140 | 10 | $0.52 | -2.20% | 957 | 4/23/2026, 1:28:44 AM |
| Normal | 1868140 | 10 | $0.53 | +0.10% | 956 | 4/22/2026, 5:12:25 PM |
| Normal | 1868140 | 10 | $0.53 | +4.81% | 964 | 4/22/2026, 9:05:10 AM |
| Normal | 1868140 | 10 | $0.51 | -1.29% | 954 | 4/22/2026, 1:23:50 AM |
| Normal | 1868140 | 10 | $0.51 | -6.82% | 966 | 4/21/2026, 5:15:21 PM |
| Normal | 1868140 | 10 | $0.55 | +19.01% | 963 | 4/21/2026, 9:09:18 AM |
| Normal | 1868140 | 10 | $0.46 | -16.59% | 972 | 4/21/2026, 1:09:30 AM |
| Normal | 1868140 | 10 | $0.56 | -8.25% | 967 | 4/20/2026, 5:17:33 PM |
| Normal | 1868140 | 10 | $0.61 | +13.56% | 967 | 4/20/2026, 9:12:17 AM |
| Normal | 1868140 | 10 | $0.53 | -2.84% | 978 | 4/20/2026, 1:12:14 AM |
| Normal | 1868140 | 10 | $0.55 | +2.31% | 977 | 4/19/2026, 5:22:09 PM |
| Normal | 1868140 | 10 | $0.54 | -1.09% | 983 | 4/19/2026, 9:16:26 AM |
| Normal | 1868140 | 10 | $0.54 | -1.96% | 998 | 4/19/2026, 1:37:12 AM |
| Normal | 1868140 | 10 | $0.55 | -3.11% | 996 | 4/18/2026, 5:22:47 PM |
| Normal | 1868140 | 10 | $0.57 | +9.24% | 1012 | 4/18/2026, 9:18:33 AM |
| Normal | 1868140 | 10 | $0.52 | -6.43% | 1009 | 4/18/2026, 12:36:34 AM |
| Normal | 1868140 | 10 | $0.56 | +7.15% | 1018 | 4/17/2026, 5:27:56 PM |
| Normal | 1868140 | 10 | $0.52 | -7.84% | 1004 | 4/17/2026, 9:22:19 AM |
| Normal | 1868140 | 10 | $0.57 | +0.63% | 1004 | 4/17/2026, 1:22:31 AM |
| Normal | 1868140 | 10 | $0.56 | +11.64% | 1010 | 4/16/2026, 5:29:46 PM |
| Normal | 1868140 | 10 | $0.50 | -11.91% | 1015 | 4/16/2026, 9:25:17 AM |
| Normal | 1868140 | 10 | $0.57 | +0.48% | 1011 | 4/16/2026, 1:25:38 AM |
| Normal | 1868140 | 10 | $0.57 | +3.58% | 1022 | 4/15/2026, 5:30:56 PM |
| Normal | 1868140 | 10 | $0.55 | -3.68% | 1024 | 4/15/2026, 9:27:27 AM |
| Normal | 1868140 | 10 | $0.57 | +8.23% | 1026 | 4/15/2026, 1:27:18 AM |
| Normal | 1868140 | 10 | $0.53 | +21.05% | 1047 | 4/14/2026, 5:33:34 PM |
| Normal | 1868140 | 10 | $0.44 | -11.38% | 1030 | 4/14/2026, 9:29:47 AM |
| Normal | 1868140 | 10 | $0.49 | -7.85% | 1019 | 4/14/2026, 1:29:55 AM |
| Normal | 1868140 | 10 | $0.53 | +0.87% | 1014 | 4/13/2026, 5:35:41 PM |
| Normal | 1868140 | 10 | $0.53 | +28.34% | 1022 | 4/13/2026, 9:32:27 AM |
| Normal | 1868140 | 10 | $0.41 | -23.02% | 1031 | 4/13/2026, 1:32:19 AM |
| Normal | 1868140 | 10 | $0.54 | +11.04% | 1017 | 4/12/2026, 5:37:12 PM |
| Normal | 1868140 | 10 | $0.48 | -7.39% | 1014 | 4/12/2026, 8:12:13 AM |
| Normal | 1868140 | 10 | $0.52 | -8.46% | 1023 | 4/12/2026, 1:34:37 AM |
| Normal | 1868140 | 10 | $0.57 | +13.54% | 1019 | 4/11/2026, 4:05:36 PM |
| Normal | 1868140 | 10 | $0.50 | -9.80% | 1016 | 4/11/2026, 8:02:34 AM |
| Normal | 1868140 | 10 | $0.56 | +29.95% | 1011 | 4/11/2026, 12:02:52 AM |
| Normal | 1868140 | 10 | $0.43 | -15.15% | 1020 | 4/10/2026, 4:06:42 PM |
| Normal | 1868140 | 10 | $0.50 | +2.73% | 1011 | 4/10/2026, 8:03:44 AM |
| Normal | 1868140 | 10 | $0.49 | +4.82% | 1004 | 4/10/2026, 12:03:42 AM |
| Normal | 1868140 | 10 | $0.47 | -14.05% | 996 | 4/9/2026, 4:07:39 PM |
| Normal | 1868140 | 10 | $0.54 | -5.98% | 986 | 4/9/2026, 8:05:39 AM |
| Normal | 1868140 | 10 | $0.58 | -2.60% | 982 | 4/9/2026, 1:34:06 AM |
| Normal | 1868140 | 10 | $0.59 | +7.45% | 1000 | 4/8/2026, 4:10:46 PM |
| Normal | 1868140 | 10 | $0.55 | +3.65% | 998 | 4/8/2026, 8:10:40 AM |
| Normal | 1868140 | 10 | $0.53 | -4.58% | 1002 | 4/8/2026, 12:09:26 AM |
| Normal | 1868140 | 10 | $0.56 | +1.04% | 1009 | 4/7/2026, 4:13:18 PM |
| Normal | 1868140 | 10 | $0.55 | -6.88% | 1006 | 4/7/2026, 8:09:52 AM |
| Normal | 1868140 | 10 | $0.59 | +32.87% | 992 | 4/7/2026, 12:10:01 AM |
| Normal | 1868140 | 10 | $0.45 | -23.14% | 1009 | 4/6/2026, 4:14:00 PM |
| Normal | 1868140 | 10 | $0.58 | +8.95% | 1008 | 4/6/2026, 8:11:54 AM |
| Normal | 1868140 | 10 | $0.53 | +0.10% | 1008 | 4/6/2026, 12:12:49 AM |
| Normal | 1868140 | 10 | $0.53 | +10.89% | 1003 | 4/5/2026, 4:15:44 PM |
| Normal | 1868140 | 10 | $0.48 | -0.77% | 1003 | 4/5/2026, 8:14:18 AM |
| Normal | 1868140 | 10 | $0.49 | -10.76% | 988 | 4/5/2026, 12:34:24 AM |
| Normal | 1868140 | 10 | $0.54 | -1.72% | 978 | 4/4/2026, 4:23:07 PM |
| Normal | 1868140 | 10 | $0.55 | +24.89% | 981 | 4/4/2026, 8:15:49 AM |
| Normal | 1868140 | 10 | $0.44 | -9.40% | 984 | 4/4/2026, 12:22:10 AM |
| Normal | 1868140 | 10 | $0.49 | -7.21% | 983 | 4/3/2026, 4:20:21 PM |
| Normal | 1868140 | 10 | $0.53 | +0.78% | 973 | 4/3/2026, 8:20:27 AM |
| Normal | 1868140 | 10 | $0.52 | -8.68% | 959 | 4/3/2026, 12:27:44 AM |
| Normal | 1868140 | 10 | $0.57 | +16.34% | 971 | 4/2/2026, 4:20:45 PM |
| Normal | 1868140 | 10 | $0.49 | -7.76% | 968 | 4/2/2026, 8:20:38 AM |
| Normal | 1868140 | 10 | $0.53 | -4.00% | 978 | 4/2/2026, 12:21:21 AM |
| Normal | 1868140 | 10 | $0.56 | +9.13% | 979 | 4/1/2026, 4:25:47 PM |
| Normal | 1868140 | 10 | $0.51 | -10.04% | 979 | 4/1/2026, 9:24:18 AM |
| Normal | 1868140 | 10 | $0.57 | -4.30% | 973 | 4/1/2026, 12:55:44 AM |
| Normal | 1868140 | 10 | $0.59 | +4.12% | 978 | 3/31/2026, 4:23:25 PM |
| Normal | 1868140 | 10 | $0.57 | -2.98% | 978 | 3/31/2026, 8:26:31 AM |
| Normal | 1868140 | 10 | $0.59 | +19.69% | 979 | 3/31/2026, 12:22:59 AM |
| Normal | 1868140 | 10 | $0.49 | -1.94% | 997 | 3/30/2026, 4:26:59 PM |
| Normal | 1868140 | 10 | $0.50 | -13.53% | 1013 | 3/30/2026, 8:25:43 AM |
| Normal | 1868140 | 10 | $0.58 | -2.02% | 1005 | 3/30/2026, 12:27:12 AM |
| Normal | 1868140 | 10 | $0.59 | +7.43% | 1023 | 3/29/2026, 4:25:32 PM |
| Normal | 1868140 | 10 | $0.55 | +2.87% | 1012 | 3/29/2026, 8:26:10 AM |
| Normal | 1868140 | 10 | $0.53 | -7.48% | 1022 | 3/29/2026, 12:25:59 AM |
| Normal | 1868140 | 10 | $0.58 | +6.79% | 1023 | 3/28/2026, 4:25:19 PM |
| Normal | 1868140 | 10 | $0.54 | -2.03% | 1022 | 3/28/2026, 8:25:45 AM |
| Normal | 1868140 | 10 | $0.55 | +3.84% | 1033 | 3/28/2026, 12:25:48 AM |
| Normal | 1868140 | 10 | $0.53 | +0.10% | 1043 | 3/27/2026, 4:25:43 PM |
| Normal | 1868140 | 10 | $0.53 | -4.44% | 1041 | 3/27/2026, 8:26:00 AM |
| Normal | 1868140 | 10 | $0.55 | +12.42% | 1061 | 3/27/2026, 12:26:11 AM |
| Normal | 1868140 | 10 | $0.49 | -4.31% | 1071 | 3/26/2026, 4:26:29 PM |
| Normal | 1868140 | 10 | $0.52 | -5.89% | 1065 | 3/26/2026, 8:26:15 AM |
| Normal | 1868140 | 10 | $0.55 | +0.40% | 1061 | 3/26/2026, 12:41:54 AM |
| Normal | 1868140 | 10 | $0.55 | +15.86% | 1065 | 3/25/2026, 4:27:04 PM |
| Normal | 1868140 | 10 | $0.47 | -4.64% | 1071 | 3/25/2026, 8:19:52 AM |
| Normal | 1868140 | 10 | $0.49 | -2.09% | 1064 | 3/25/2026, 1:11:27 AM |
| Normal | 1868140 | 10 | $0.50 | +3.27% | 1064 | 3/24/2026, 4:26:40 PM |
| Normal | 1868140 | 10 | $0.49 | -4.77% | 1051 | 3/24/2026, 8:27:04 AM |
| Normal | 1868140 | 10 | $0.51 | -3.08% | 1037 | 3/24/2026, 12:26:59 AM |
| Normal | 1868140 | 10 | $0.53 | +6.82% | 1048 | 3/23/2026, 4:27:30 PM |
| Normal | 1868140 | 10 | $0.49 | -2.70% | 1034 | 3/23/2026, 8:27:27 AM |
| Normal | 1868140 | 10 | $0.51 | +2.32% | 1046 | 3/23/2026, 12:33:20 AM |
| Normal | 1868140 | 10 | $0.50 | +1.17% | 1045 | 3/22/2026, 4:27:29 PM |
| Normal | 1868140 | 10 | $0.49 | -4.55% | 1049 | 3/22/2026, 8:27:18 AM |
| Normal | 1868140 | 10 | $0.51 | +2.92% | 1049 | 3/22/2026, 12:27:34 AM |
| Normal | 1868140 | 10 | $0.50 | +27.61% | 1052 | 3/21/2026, 4:27:47 PM |
| Normal | 1868140 | 10 | $0.39 | -17.61% | 1059 | 3/21/2026, 8:48:24 AM |
| Normal | 1868140 | 10 | $0.48 | +1.59% | 1046 | 3/21/2026, 12:29:22 AM |
| Normal | 1868140 | 10 | $0.47 | +9.48% | 1047 | 3/20/2026, 4:28:09 PM |
| Normal | 1868140 | 10 | $0.43 | +2.02% | 1038 | 3/20/2026, 8:28:17 AM |
| Normal | 1868140 | 10 | $0.42 | -12.37% | 1040 | 3/20/2026, 12:34:43 AM |
| Normal | 1868140 | 10 | $0.48 | -7.30% | 1028 | 3/19/2026, 4:28:45 PM |
| Normal | 1868140 | 10 | $0.52 | -6.28% | 1025 | 3/19/2026, 10:32:12 AM |
| Normal | 1868140 | 10 | $0.55 | +14.98% | 1029 | 3/19/2026, 12:28:34 AM |
| Normal | 1868140 | 10 | $0.48 | +0.75% | 1043 | 3/18/2026, 4:29:00 PM |
| Normal | 1868140 | 10 | $0.48 | +1.74% | 1035 | 3/18/2026, 8:28:52 AM |
| Normal | 1868140 | 10 | $0.47 | -1.43% | 1026 | 3/18/2026, 12:29:55 AM |
| Normal | 1868140 | 10 | $0.47 | -13.60% | 1040 | 3/17/2026, 4:17:08 PM |
| Normal | 1868140 | 10 | $0.55 | +2.05% | 1022 | 3/17/2026, 8:29:00 AM |
| Normal | 1868140 | 10 | $0.54 | -0.09% | 1030 | 3/17/2026, 12:29:33 AM |
| Normal | 1868140 | 10 | $0.54 | +21.90% | 1035 | 3/16/2026, 4:29:26 PM |
| Normal | 1868140 | 10 | $0.44 | -16.49% | 1041 | 3/16/2026, 8:29:07 AM |
| Normal | 1868140 | 10 | $0.53 | -1.52% | 1042 | 3/16/2026, 12:28:44 AM |
| Normal | 1868140 | 10 | $0.54 | +5.11% | 1030 | 3/15/2026, 4:29:51 PM |
| Normal | 1868140 | 10 | $0.51 | +5.65% | 1061 | 3/15/2026, 8:29:50 AM |
| Normal | 1868140 | 10 | $0.48 | -2.96% | 1069 | 3/15/2026, 1:38:44 AM |
| Normal | 1868140 | 10 | $0.50 | +15.00% | 1060 | 3/14/2026, 4:48:42 PM |
| Normal | 1868140 | 10 | $0.43 | -7.23% | 1054 | 3/14/2026, 8:47:06 AM |
| Normal | 1868140 | 10 | $0.47 | -11.48% | 1062 | 3/14/2026, 12:29:13 AM |
| Normal | 1868140 | 10 | $0.53 | +11.63% | 1047 | 3/13/2026, 4:55:37 PM |
| Normal | 1868140 | 10 | $0.47 | +8.32% | 1082 | 3/13/2026, 8:29:32 AM |
| Normal | 1868140 | 10 | $0.44 | +0.74% | 1080 | 3/13/2026, 4:01:33 AM |
| Normal | 1868140 | 10 | $0.43 | -8.17% | 1091 | 3/12/2026, 5:30:18 PM |
| Normal | 1868140 | 10 | $0.47 | -1.87% | 1084 | 3/12/2026, 8:29:29 AM |
| Normal | 1868140 | 10 | $0.48 | +11.23% | 1088 | 3/12/2026, 4:29:37 AM |
| Normal | 1868140 | 10 | $0.43 | +1.31% | 1089 | 3/11/2026, 4:45:09 PM |
| Normal | 1868140 | 10 | $0.43 | -16.40% | 1094 | 3/11/2026, 8:29:29 AM |
| Normal | 1868140 | 10 | $0.51 | +6.14% | 1087 | 3/11/2026, 4:00:55 AM |
| Normal | 1868140 | 10 | $0.48 | -5.69% | 1096 | 3/10/2026, 4:43:34 PM |
| Normal | 1868140 | 10 | $0.51 | +10.60% | 1097 | 3/10/2026, 8:29:33 AM |
| Normal | 1868140 | 10 | $0.46 | +6.97% | 1107 | 3/10/2026, 5:02:05 AM |
| Normal | 1868140 | 10 | $0.43 | -12.75% | 1120 | 3/9/2026, 4:43:17 PM |
| Normal | 1868140 | 10 | $0.49 | -1.66% | 1118 | 3/9/2026, 8:29:33 AM |
| Normal | 1868140 | 10 | $0.50 | +3.17% | 1116 | 3/9/2026, 3:50:52 AM |
| Normal | 1868140 | 10 | $0.49 | -2.58% | 1137 | 3/8/2026, 4:43:29 PM |
| Normal | 1868140 | 10 | $0.50 | +11.85% | 1153 | 3/8/2026, 8:29:26 AM |
| Normal | 1868140 | 10 | $0.45 | -9.37% | 1166 | 3/8/2026, 3:48:50 AM |
| Normal | 1868140 | 10 | $0.49 | +7.12% | 1182 | 3/7/2026, 4:43:31 PM |
| Normal | 1868140 | 10 | $0.46 | 0.00% | 1182 | 3/7/2026, 8:55:01 AM |
| Normal | 1868140 | 10 | $0.46 | +2.46% | 1183 | 3/7/2026, 3:52:00 AM |
| Normal | 1868140 | 10 | $0.45 | -4.79% | 1189 | 3/6/2026, 4:43:54 PM |
| Normal | 1868140 | 10 | $0.47 | +7.88% | 1177 | 3/6/2026, 8:29:24 AM |
| Normal | 1868140 | 10 | $0.44 | -7.70% | 1177 | 3/6/2026, 4:31:37 AM |
| Normal | 1868140 | 10 | $0.47 | -0.46% | 1182 | 3/5/2026, 4:43:33 PM |
| Normal | 1868140 | 10 | $0.48 | -3.11% | 1183 | 3/5/2026, 8:29:14 AM |
| Normal | 1868140 | 10 | $0.49 | +13.18% | 1183 | 3/5/2026, 4:48:40 AM |
| Normal | 1868140 | 10 | $0.43 | -6.64% | 1183 | 3/4/2026, 4:41:26 PM |
| Normal | 1868140 | 10 | $0.46 | +2.24% | 1188 | 3/4/2026, 8:28:37 AM |
| Normal | 1868140 | 10 | $0.45 | +6.44% | 1198 | 3/4/2026, 1:00:35 AM |
| Normal | 1868140 | 10 | $0.43 | -13.92% | 1202 | 3/3/2026, 4:32:25 PM |
| Normal | 1868140 | 10 | $0.50 | +1.95% | 1203 | 3/3/2026, 8:21:03 AM |
| Normal | 1868140 | 10 | $0.49 | +8.27% | 1224 | 3/2/2026, 4:32:08 PM |
| Normal | 1868140 | 10 | $0.45 | +5.62% | 1234 | 3/2/2026, 8:45:42 AM |
| Normal | 1868140 | 10 | $0.43 | -10.46% | 1235 | 3/2/2026, 2:08:54 AM |
| Normal | 1868140 | 10 | $0.48 | +2.83% | 1229 | 3/1/2026, 4:35:36 PM |
| Normal | 1868140 | 10 | $0.46 | +5.62% | 1229 | 3/1/2026, 8:49:50 AM |
| Normal | 1868140 | 10 | $0.44 | -1.98% | 1237 | 3/1/2026, 2:05:36 AM |
| Normal | 1868140 | 10 | $0.45 | -0.38% | 1246 | 2/28/2026, 4:33:17 PM |
| Normal | 1868140 | 10 | $0.45 | +16.04% | 1234 | 2/28/2026, 8:57:58 AM |
| Normal | 1868140 | 10 | $0.39 | -15.89% | 1242 | 2/28/2026, 1:55:06 AM |
| Normal | 1868140 | 10 | $0.46 | +5.17% | 1225 | 2/27/2026, 4:38:06 PM |
| Normal | 1868140 | 10 | $0.44 | -4.70% | 1225 | 2/27/2026, 1:07:47 PM |
| Normal | 1868140 | 10 | $0.46 | +3.53% | 1225 | 2/27/2026, 1:49:46 AM |
| Normal | 1868140 | 10 | $0.44 | -3.05% | 1233 | 2/26/2026, 4:39:23 PM |
| Normal | 1868140 | 10 | $0.46 | +5.37% | 1234 | 2/26/2026, 1:04:08 PM |
| Normal | 1868140 | 10 | $0.43 | +1.71% | 1249 | 2/26/2026, 1:56:35 AM |
| Normal | 1868140 | 10 | $0.43 | -3.79% | 1261 | 2/25/2026, 4:46:10 PM |
| Normal | 1868140 | 10 | $0.44 | -0.65% | 1261 | 2/25/2026, 1:27:52 PM |
| Normal | 1868140 | 10 | $0.45 | +4.29% | 1282 | 2/25/2026, 1:52:05 AM |
| Normal | 1868140 | 10 | $0.43 | +7.01% | 1287 | 2/24/2026, 4:54:10 PM |
| Normal | 1868140 | 10 | $0.40 | -5.35% | 1288 | 2/24/2026, 1:45:44 PM |
| Normal | 1868140 | 10 | $0.42 | -0.40% | 1285 | 2/24/2026, 1:53:43 AM |
| Normal | 1868140 | 10 | $0.42 | +0.44% | 1281 | 2/23/2026, 5:26:28 PM |
| Normal | 1868140 | 10 | $0.42 | +5.07% | 1299 | 2/23/2026, 1:51:45 PM |
| Normal | 1868140 | 10 | $0.40 | -1.29% | 1296 | 2/23/2026, 1:48:46 AM |
| Normal | 1868140 | 10 | $0.41 | -9.31% | 1283 | 2/22/2026, 5:26:36 PM |
| Normal | 1868140 | 10 | $0.45 | +5.60% | 1279 | 2/22/2026, 1:44:38 PM |
| Normal | 1868140 | 10 | $0.42 | -1.53% | 1262 | 2/22/2026, 12:49:51 AM |
| Normal | 1868140 | 10 | $0.43 | +3.33% | 1252 | 2/21/2026, 4:46:06 PM |
| Normal | 1868140 | 10 | $0.42 | +2.89% | 1265 | 2/21/2026, 12:59:13 PM |
| Normal | 1868140 | 10 | $0.41 | -5.27% | 1046 | 2/21/2026, 12:52:20 AM |
| Normal | 1868140 | 10 | $0.43 | +7.09% | 1043 | 2/20/2026, 4:46:17 PM |
| Normal | 1868140 | 10 | $0.40 | -4.54% | 1045 | 2/20/2026, 12:57:30 PM |
| Normal | 1868140 | 10 | $0.42 | +2.66% | 1052 | 2/20/2026, 12:50:50 AM |
| Normal | 1868140 | 10 | $0.41 | +0.25% | 1049 | 2/19/2026, 4:48:49 PM |
| Normal | 1868140 | 10 | $0.41 | -3.15% | 1044 | 2/19/2026, 12:56:33 PM |
| Normal | 1868140 | 10 | $0.42 | +1.14% | 1049 | 2/19/2026, 12:53:36 AM |
| Normal | 1868140 | 10 | $0.42 | -11.59% | 1060 | 2/18/2026, 4:49:01 PM |
| Normal | 1868140 | 10 | $0.47 | +2.21% | 1062 | 2/18/2026, 1:38:30 PM |
| Normal | 1868140 | 10 | $0.46 | +4.63% | 1065 | 2/18/2026, 12:52:30 AM |
| Normal | 1868140 | 10 | $0.44 | -1.86% | 1065 | 2/17/2026, 4:51:51 PM |
| Normal | 1868140 | 10 | $0.45 | +0.23% | 1076 | 2/17/2026, 1:40:05 PM |
| Normal | 1868140 | 10 | $0.45 | +10.13% | 1133 | 2/17/2026, 12:52:04 AM |
| Normal | 1868140 | 10 | $0.41 | +3.82% | 1189 | 2/16/2026, 4:51:53 PM |
| Normal | 1868140 | 10 | $0.39 | -13.75% | 1186 | 2/16/2026, 1:40:01 PM |
| Normal | 1868140 | 10 | $0.45 | 0.00% | 1233 | 2/16/2026, 12:20:57 AM |