About the Defense Grid: The Awakening Normal set
The Defense Grid: The Awakening normal Steam trading card set has 9 cards (AppID 18500). Across 520 recorded updates, the normal set price moved between $0.37 and $0.55 on the Steam Community Market, averaging $0.46 with about 63 listings. The latest price is $0.43, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.46
- Highest
- $0.55
- Data points
- 520
Loading price chart after the page content...
Recent Defense Grid: The Awakening Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 18500 | 9 | $0.43 | 0.00% | 52 | 8/17/2026, 5:04:14 PM |
| Normal | 18500 | 9 | $0.43 | -2.51% | 53 | 8/17/2026, 9:04:07 AM |
| Normal | 18500 | 9 | $0.45 | -1.24% | 52 | 8/17/2026, 12:16:48 AM |
| Normal | 18500 | 9 | $0.45 | -0.22% | 54 | 8/16/2026, 5:41:43 PM |
| Normal | 18500 | 9 | $0.45 | +5.91% | 55 | 8/16/2026, 9:41:37 AM |
| Normal | 18500 | 9 | $0.43 | -0.87% | 56 | 8/16/2026, 1:47:28 AM |
| Normal | 18500 | 9 | $0.43 | -2.57% | 56 | 8/15/2026, 5:37:10 PM |
| Normal | 18500 | 9 | $0.44 | 0.00% | 55 | 8/15/2026, 9:48:31 AM |
| Normal | 18500 | 9 | $0.44 | +0.12% | 55 | 8/15/2026, 1:44:37 AM |
| Normal | 18500 | 9 | $0.44 | -2.29% | 54 | 8/14/2026, 5:16:55 PM |
| Normal | 18500 | 9 | $0.45 | -3.61% | 54 | 8/14/2026, 9:16:42 AM |
| Normal | 18500 | 9 | $0.47 | +7.04% | 55 | 8/14/2026, 12:23:57 AM |
| Normal | 18500 | 9 | $0.44 | -2.19% | 57 | 8/13/2026, 4:35:27 PM |
| Normal | 18500 | 9 | $0.45 | 0.00% | 54 | 8/13/2026, 8:35:35 AM |
| Normal | 18500 | 9 | $0.45 | +6.27% | 54 | 8/13/2026, 12:45:30 AM |
| Normal | 18500 | 9 | $0.42 | -0.36% | 56 | 8/12/2026, 5:01:40 PM |
| Normal | 18500 | 9 | $0.42 | -7.56% | 55 | 8/12/2026, 9:01:14 AM |
| Normal | 18500 | 9 | $0.46 | -1.93% | 53 | 8/12/2026, 1:07:14 AM |
| Normal | 18500 | 9 | $0.47 | -2.58% | 52 | 8/11/2026, 5:01:21 PM |
| Normal | 18500 | 9 | $0.48 | 0.00% | 53 | 8/11/2026, 9:10:22 AM |
| Normal | 18500 | 9 | $0.48 | +7.78% | 52 | 8/11/2026, 1:12:13 AM |
| Normal | 18500 | 9 | $0.44 | -0.53% | 56 | 8/10/2026, 5:32:12 PM |
| Normal | 18500 | 9 | $0.45 | +0.65% | 55 | 8/10/2026, 9:32:11 AM |
| Normal | 18500 | 9 | $0.44 | -5.35% | 52 | 8/10/2026, 12:35:07 AM |
| Normal | 18500 | 9 | $0.47 | 0.00% | 51 | 8/9/2026, 4:59:18 PM |
| Normal | 18500 | 9 | $0.47 | 0.00% | 51 | 8/9/2026, 8:59:11 AM |
| Normal | 18500 | 9 | $0.47 | +2.56% | 50 | 8/9/2026, 1:45:48 AM |
| Normal | 18500 | 9 | $0.46 | -5.53% | 52 | 8/8/2026, 4:58:53 PM |
| Normal | 18500 | 9 | $0.48 | 0.00% | 52 | 8/8/2026, 8:58:52 AM |
| Normal | 18500 | 9 | $0.48 | +3.52% | 50 | 8/8/2026, 1:12:16 AM |
| Normal | 18500 | 9 | $0.47 | 0.00% | 53 | 8/7/2026, 5:29:50 PM |
| Normal | 18500 | 9 | $0.47 | 0.00% | 53 | 8/7/2026, 9:29:47 AM |
| Normal | 18500 | 9 | $0.47 | -0.11% | 52 | 8/7/2026, 1:41:40 AM |
| Normal | 18500 | 9 | $0.47 | 0.00% | 52 | 8/6/2026, 5:29:37 PM |
| Normal | 18500 | 9 | $0.47 | -0.97% | 52 | 8/6/2026, 9:29:20 AM |
| Normal | 18500 | 9 | $0.47 | -1.38% | 51 | 8/6/2026, 1:33:57 AM |
| Normal | 18500 | 9 | $0.48 | +10.25% | 50 | 8/5/2026, 4:54:41 PM |
| Normal | 18500 | 9 | $0.44 | +3.39% | 50 | 8/5/2026, 8:55:00 AM |
| Normal | 18500 | 9 | $0.42 | -0.24% | 50 | 8/5/2026, 1:03:37 AM |
| Normal | 18500 | 9 | $0.42 | 0.00% | 50 | 8/4/2026, 4:54:42 PM |
| Normal | 18500 | 9 | $0.42 | +0.04% | 50 | 8/4/2026, 8:54:28 AM |
| Normal | 18500 | 9 | $0.42 | -0.28% | 50 | 8/4/2026, 1:03:04 AM |
| Normal | 18500 | 9 | $0.42 | 0.00% | 51 | 8/3/2026, 5:22:22 PM |
| Normal | 18500 | 9 | $0.42 | -2.20% | 51 | 8/3/2026, 9:22:32 AM |
| Normal | 18500 | 9 | $0.43 | 0.00% | 52 | 8/3/2026, 1:41:51 AM |
| Normal | 18500 | 9 | $0.43 | -1.85% | 51 | 8/2/2026, 5:22:18 PM |
| Normal | 18500 | 9 | $0.44 | 0.00% | 49 | 8/2/2026, 9:22:21 AM |
| Normal | 18500 | 9 | $0.44 | 0.00% | 49 | 8/2/2026, 1:38:50 AM |
| Normal | 18500 | 9 | $0.44 | 0.00% | 48 | 8/1/2026, 4:35:47 PM |
| Normal | 18500 | 9 | $0.44 | 0.00% | 46 | 8/1/2026, 8:35:40 AM |
| Normal | 18500 | 9 | $0.44 | -10.69% | 46 | 8/1/2026, 12:49:14 AM |
| Normal | 18500 | 9 | $0.49 | +3.08% | 46 | 7/31/2026, 4:54:40 PM |
| Normal | 18500 | 9 | $0.48 | 0.00% | 48 | 7/31/2026, 8:54:30 AM |
| Normal | 18500 | 9 | $0.48 | +1.07% | 48 | 7/31/2026, 2:09:08 AM |
| Normal | 18500 | 9 | $0.47 | 0.00% | 49 | 7/30/2026, 4:54:39 PM |
| Normal | 18500 | 9 | $0.47 | -0.61% | 49 | 7/30/2026, 8:54:26 AM |
| Normal | 18500 | 9 | $0.48 | -1.30% | 49 | 7/30/2026, 1:07:27 AM |
| Normal | 18500 | 9 | $0.48 | +5.96% | 48 | 7/29/2026, 4:03:16 PM |
| Normal | 18500 | 9 | $0.46 | -1.03% | 51 | 7/29/2026, 8:03:09 AM |
| Normal | 18500 | 9 | $0.46 | +0.56% | 50 | 7/29/2026, 12:16:59 AM |
| Normal | 18500 | 9 | $0.46 | +0.60% | 51 | 7/28/2026, 4:02:08 PM |
| Normal | 18500 | 9 | $0.45 | +3.59% | 51 | 7/28/2026, 8:02:07 AM |
| Normal | 18500 | 9 | $0.44 | -0.08% | 53 | 7/28/2026, 2:10:15 AM |
| Normal | 18500 | 9 | $0.44 | -1.26% | 53 | 7/27/2026, 4:36:20 PM |
| Normal | 18500 | 9 | $0.45 | 0.00% | 52 | 7/27/2026, 8:09:13 AM |
| Normal | 18500 | 9 | $0.45 | -3.35% | 52 | 7/27/2026, 1:30:32 AM |
| Normal | 18500 | 9 | $0.46 | -2.90% | 53 | 7/26/2026, 4:04:04 PM |
| Normal | 18500 | 9 | $0.47 | -0.04% | 54 | 7/26/2026, 8:03:42 AM |
| Normal | 18500 | 9 | $0.47 | +15.15% | 54 | 7/26/2026, 1:05:21 AM |
| Normal | 18500 | 9 | $0.41 | -4.97% | 55 | 7/25/2026, 4:06:24 PM |
| Normal | 18500 | 9 | $0.43 | -1.05% | 54 | 7/25/2026, 8:06:27 AM |
| Normal | 18500 | 9 | $0.44 | -7.91% | 51 | 7/25/2026, 12:15:00 AM |
| Normal | 18500 | 9 | $0.48 | 0.00% | 49 | 7/24/2026, 4:07:09 PM |
| Normal | 18500 | 9 | $0.48 | +6.53% | 45 | 7/24/2026, 8:07:25 AM |
| Normal | 18500 | 9 | $0.45 | -3.16% | 45 | 7/24/2026, 12:18:00 AM |
| Normal | 18500 | 9 | $0.46 | -1.56% | 47 | 7/23/2026, 6:03:37 PM |
| Normal | 18500 | 9 | $0.47 | -1.50% | 47 | 7/23/2026, 12:03:45 PM |
| Normal | 18500 | 9 | $0.48 | 0.00% | 48 | 7/23/2026, 6:03:49 AM |
| Normal | 18500 | 9 | $0.48 | -0.81% | 48 | 7/23/2026, 12:36:17 AM |
| Normal | 18500 | 9 | $0.48 | 0.00% | 48 | 7/22/2026, 6:04:02 PM |
| Normal | 18500 | 9 | $0.48 | -1.15% | 48 | 7/22/2026, 12:04:10 PM |
| Normal | 18500 | 9 | $0.49 | 0.00% | 48 | 7/22/2026, 6:04:19 AM |
| Normal | 18500 | 9 | $0.49 | -0.07% | 48 | 7/22/2026, 12:07:33 AM |
| Normal | 18500 | 9 | $0.49 | -0.07% | 46 | 7/21/2026, 6:04:52 PM |
| Normal | 18500 | 9 | $0.49 | +2.65% | 46 | 7/21/2026, 12:05:28 PM |
| Normal | 18500 | 9 | $0.47 | -3.23% | 47 | 7/21/2026, 6:04:56 AM |
| Normal | 18500 | 9 | $0.49 | +0.17% | 46 | 7/21/2026, 12:10:39 AM |
| Normal | 18500 | 9 | $0.49 | +2.53% | 46 | 7/20/2026, 6:06:40 PM |
| Normal | 18500 | 9 | $0.48 | 0.00% | 48 | 7/20/2026, 12:06:28 PM |
| Normal | 18500 | 9 | $0.48 | +3.85% | 48 | 7/20/2026, 6:06:27 AM |
| Normal | 18500 | 9 | $0.46 | 0.00% | 49 | 7/20/2026, 12:12:46 AM |
| Normal | 18500 | 9 | $0.46 | +1.65% | 49 | 7/19/2026, 6:08:41 PM |
| Normal | 18500 | 9 | $0.45 | -0.60% | 48 | 7/19/2026, 12:08:27 PM |
| Normal | 18500 | 9 | $0.45 | +4.53% | 48 | 7/19/2026, 6:08:53 AM |
| Normal | 18500 | 9 | $0.43 | -4.37% | 50 | 7/19/2026, 12:10:06 AM |
| Normal | 18500 | 9 | $0.45 | -2.19% | 46 | 7/18/2026, 6:10:17 PM |
| Normal | 18500 | 9 | $0.46 | +6.79% | 46 | 7/18/2026, 12:10:08 PM |
| Normal | 18500 | 9 | $0.43 | 0.00% | 47 | 7/18/2026, 6:10:22 AM |
| Normal | 18500 | 9 | $0.43 | -0.27% | 46 | 7/18/2026, 12:18:18 AM |
| Normal | 18500 | 9 | $0.44 | -1.95% | 53 | 7/17/2026, 6:14:57 PM |
| Normal | 18500 | 9 | $0.44 | -1.28% | 59 | 7/17/2026, 12:14:52 PM |
| Normal | 18500 | 9 | $0.45 | 0.00% | 59 | 7/17/2026, 6:14:56 AM |
| Normal | 18500 | 9 | $0.45 | -0.26% | 60 | 7/17/2026, 12:22:38 AM |
| Normal | 18500 | 9 | $0.45 | -2.17% | 60 | 7/16/2026, 6:20:55 PM |
| Normal | 18500 | 9 | $0.46 | 0.00% | 61 | 7/16/2026, 12:21:06 PM |
| Normal | 18500 | 9 | $0.46 | +3.23% | 61 | 7/16/2026, 6:21:03 AM |
| Normal | 18500 | 9 | $0.45 | +0.46% | 62 | 7/16/2026, 12:14:26 AM |
| Normal | 18500 | 9 | $0.44 | -4.62% | 61 | 7/15/2026, 6:19:08 PM |
| Normal | 18500 | 9 | $0.47 | 0.00% | 61 | 7/15/2026, 12:19:05 PM |
| Normal | 18500 | 9 | $0.47 | 0.00% | 60 | 7/15/2026, 6:19:17 AM |
| Normal | 18500 | 9 | $0.47 | +0.44% | 62 | 7/15/2026, 12:21:54 AM |
| Normal | 18500 | 9 | $0.46 | -0.11% | 63 | 7/14/2026, 6:08:31 PM |
| Normal | 18500 | 9 | $0.46 | -0.83% | 63 | 7/14/2026, 12:09:01 PM |
| Normal | 18500 | 9 | $0.47 | -4.13% | 61 | 7/14/2026, 6:08:44 AM |
| Normal | 18500 | 9 | $0.49 | 0.00% | 60 | 7/14/2026, 12:09:07 AM |
| Normal | 18500 | 9 | $0.49 | 0.00% | 60 | 7/13/2026, 6:06:58 PM |
| Normal | 18500 | 9 | $0.49 | 0.00% | 58 | 7/13/2026, 12:07:00 PM |
| Normal | 18500 | 9 | $0.49 | -2.77% | 57 | 7/13/2026, 6:06:43 AM |
| Normal | 18500 | 9 | $0.50 | 0.00% | 56 | 7/13/2026, 12:13:31 AM |
| Normal | 18500 | 9 | $0.50 | -0.97% | 56 | 7/12/2026, 6:14:30 PM |
| Normal | 18500 | 9 | $0.51 | +11.22% | 53 | 7/12/2026, 12:14:44 PM |
| Normal | 18500 | 9 | $0.46 | -2.57% | 55 | 7/12/2026, 6:14:23 AM |
| Normal | 18500 | 9 | $0.47 | +13.52% | 57 | 7/12/2026, 12:12:42 AM |
| Normal | 18500 | 9 | $0.41 | +8.66% | 61 | 7/11/2026, 4:09:30 PM |
| Normal | 18500 | 9 | $0.38 | -6.71% | 66 | 7/11/2026, 8:09:24 AM |
| Normal | 18500 | 9 | $0.41 | 0.00% | 70 | 7/11/2026, 12:24:23 AM |
| Normal | 18500 | 9 | $0.41 | -7.30% | 70 | 7/10/2026, 11:47:42 PM |
| Normal | 18500 | 9 | $0.44 | -1.56% | 66 | 7/9/2026, 4:50:57 PM |
| Normal | 18500 | 9 | $0.45 | +1.90% | 63 | 7/9/2026, 8:50:55 AM |
| Normal | 18500 | 9 | $0.44 | -3.91% | 63 | 7/9/2026, 1:13:08 AM |
| Normal | 18500 | 9 | $0.46 | -1.68% | 62 | 7/8/2026, 5:00:06 PM |
| Normal | 18500 | 9 | $0.46 | -2.32% | 56 | 7/8/2026, 8:59:48 AM |
| Normal | 18500 | 9 | $0.47 | -7.50% | 56 | 7/8/2026, 1:38:57 AM |
| Normal | 18500 | 9 | $0.51 | +26.89% | 58 | 7/7/2026, 5:23:00 PM |
| Normal | 18500 | 9 | $0.40 | 0.00% | 63 | 7/7/2026, 9:22:35 AM |
| Normal | 18500 | 9 | $0.40 | -0.08% | 61 | 7/7/2026, 12:40:39 AM |
| Normal | 18500 | 9 | $0.40 | -18.84% | 61 | 7/6/2026, 4:19:38 PM |
| Normal | 18500 | 9 | $0.50 | -4.42% | 59 | 7/6/2026, 8:19:46 AM |
| Normal | 18500 | 9 | $0.52 | +3.99% | 61 | 7/6/2026, 12:36:03 AM |
| Normal | 18500 | 9 | $0.50 | +1.61% | 64 | 7/5/2026, 4:28:42 PM |
| Normal | 18500 | 9 | $0.49 | +5.55% | 65 | 7/5/2026, 8:29:08 AM |
| Normal | 18500 | 9 | $0.47 | +7.19% | 68 | 7/5/2026, 12:48:49 AM |
| Normal | 18500 | 9 | $0.44 | -4.24% | 69 | 7/4/2026, 4:40:04 PM |
| Normal | 18500 | 9 | $0.46 | +4.84% | 68 | 7/4/2026, 8:39:51 AM |
| Normal | 18500 | 9 | $0.43 | -1.42% | 67 | 7/4/2026, 1:03:03 AM |
| Normal | 18500 | 9 | $0.44 | -1.66% | 68 | 7/3/2026, 4:59:13 PM |
| Normal | 18500 | 9 | $0.45 | -3.57% | 66 | 7/3/2026, 8:58:53 AM |
| Normal | 18500 | 9 | $0.47 | -1.05% | 64 | 7/3/2026, 1:19:17 AM |
| Normal | 18500 | 9 | $0.47 | +6.86% | 64 | 7/2/2026, 5:20:05 PM |
| Normal | 18500 | 9 | $0.44 | +6.58% | 65 | 7/2/2026, 9:19:45 AM |
| Normal | 18500 | 9 | $0.41 | +2.88% | 68 | 7/2/2026, 12:30:38 AM |
| Normal | 18500 | 9 | $0.40 | -2.95% | 66 | 7/1/2026, 5:44:13 PM |
| Normal | 18500 | 9 | $0.41 | -2.17% | 66 | 7/1/2026, 9:44:02 AM |
| Normal | 18500 | 9 | $0.42 | +3.58% | 68 | 7/1/2026, 1:30:38 AM |
| Normal | 18500 | 9 | $0.41 | 0.00% | 66 | 6/30/2026, 4:41:44 PM |
| Normal | 18500 | 9 | $0.41 | +7.41% | 67 | 6/30/2026, 8:02:52 AM |
| Normal | 18500 | 9 | $0.38 | -7.78% | 69 | 6/30/2026, 1:38:43 AM |
| Normal | 18500 | 9 | $0.41 | 0.00% | 69 | 6/29/2026, 4:20:34 PM |
| Normal | 18500 | 9 | $0.41 | -1.06% | 69 | 6/29/2026, 9:19:48 AM |
| Normal | 18500 | 9 | $0.42 | -3.08% | 70 | 6/29/2026, 1:27:31 AM |
| Normal | 18500 | 9 | $0.43 | +0.92% | 66 | 6/28/2026, 5:46:07 PM |
| Normal | 18500 | 9 | $0.43 | +0.44% | 65 | 6/28/2026, 9:46:10 AM |
| Normal | 18500 | 9 | $0.42 | -3.40% | 66 | 6/28/2026, 1:57:19 AM |
| Normal | 18500 | 9 | $0.44 | +2.01% | 66 | 6/27/2026, 5:31:11 PM |
| Normal | 18500 | 9 | $0.43 | -3.83% | 65 | 6/27/2026, 9:30:56 AM |
| Normal | 18500 | 9 | $0.45 | +3.01% | 66 | 6/27/2026, 1:40:31 AM |
| Normal | 18500 | 9 | $0.43 | -5.68% | 61 | 6/26/2026, 4:14:22 PM |
| Normal | 18500 | 9 | $0.46 | -3.14% | 61 | 6/26/2026, 8:14:02 AM |
| Normal | 18500 | 9 | $0.48 | +7.11% | 60 | 6/26/2026, 12:16:53 AM |
| Normal | 18500 | 9 | $0.44 | -0.23% | 66 | 6/25/2026, 4:13:43 PM |
| Normal | 18500 | 9 | $0.44 | 0.00% | 65 | 6/25/2026, 8:13:48 AM |
| Normal | 18500 | 9 | $0.44 | +2.10% | 65 | 6/25/2026, 12:21:51 AM |
| Normal | 18500 | 9 | $0.44 | -1.50% | 72 | 6/24/2026, 4:19:41 PM |
| Normal | 18500 | 9 | $0.44 | -0.65% | 69 | 6/24/2026, 8:19:48 AM |
| Normal | 18500 | 9 | $0.44 | -1.06% | 69 | 6/24/2026, 12:28:19 AM |
| Normal | 18500 | 9 | $0.45 | +1.03% | 72 | 6/23/2026, 4:27:21 PM |
| Normal | 18500 | 9 | $0.45 | -1.98% | 73 | 6/23/2026, 8:27:27 AM |
| Normal | 18500 | 9 | $0.45 | -0.07% | 72 | 6/23/2026, 12:34:27 AM |
| Normal | 18500 | 9 | $0.45 | -2.97% | 69 | 6/22/2026, 4:27:20 PM |
| Normal | 18500 | 9 | $0.47 | +1.84% | 69 | 6/22/2026, 8:27:04 AM |
| Normal | 18500 | 9 | $0.46 | +2.07% | 69 | 6/22/2026, 1:14:14 AM |
| Normal | 18500 | 9 | $0.45 | -2.17% | 69 | 6/21/2026, 4:37:41 PM |
| Normal | 18500 | 9 | $0.46 | 0.00% | 67 | 6/21/2026, 8:37:14 AM |
| Normal | 18500 | 9 | $0.46 | -10.10% | 67 | 6/21/2026, 12:41:59 AM |
| Normal | 18500 | 9 | $0.51 | +11.81% | 66 | 6/20/2026, 4:37:19 PM |
| Normal | 18500 | 9 | $0.46 | -1.17% | 67 | 6/20/2026, 8:37:19 AM |
| Normal | 18500 | 9 | $0.46 | -1.16% | 67 | 6/20/2026, 12:42:32 AM |
| Normal | 18500 | 9 | $0.47 | -0.75% | 67 | 6/19/2026, 4:52:44 PM |
| Normal | 18500 | 9 | $0.47 | -7.16% | 67 | 6/19/2026, 8:52:46 AM |
| Normal | 18500 | 9 | $0.51 | +0.27% | 67 | 6/19/2026, 12:09:54 AM |
| Normal | 18500 | 9 | $0.51 | +14.02% | 66 | 6/18/2026, 4:52:24 PM |
| Normal | 18500 | 9 | $0.45 | 0.00% | 69 | 6/18/2026, 8:52:18 AM |
| Normal | 18500 | 9 | $0.45 | -4.89% | 68 | 6/18/2026, 1:00:29 AM |
| Normal | 18500 | 9 | $0.47 | -3.43% | 66 | 6/17/2026, 5:11:41 PM |
| Normal | 18500 | 9 | $0.48 | +16.61% | 66 | 6/17/2026, 9:11:14 AM |
| Normal | 18500 | 9 | $0.42 | +4.08% | 71 | 6/17/2026, 1:18:42 AM |
| Normal | 18500 | 9 | $0.40 | 0.00% | 71 | 6/16/2026, 5:11:59 PM |
| Normal | 18500 | 9 | $0.40 | -1.67% | 71 | 6/16/2026, 9:11:24 AM |
| Normal | 18500 | 9 | $0.41 | -5.56% | 70 | 6/16/2026, 12:52:12 AM |
| Normal | 18500 | 9 | $0.43 | 0.00% | 70 | 6/15/2026, 4:24:30 PM |
| Normal | 18500 | 9 | $0.43 | -0.04% | 69 | 6/15/2026, 8:24:07 AM |
| Normal | 18500 | 9 | $0.43 | -3.79% | 69 | 6/15/2026, 12:31:54 AM |
| Normal | 18500 | 9 | $0.45 | -1.86% | 69 | 6/14/2026, 4:32:35 PM |
| Normal | 18500 | 9 | $0.46 | -2.54% | 70 | 6/14/2026, 8:32:32 AM |
| Normal | 18500 | 9 | $0.47 | 0.00% | 69 | 6/14/2026, 12:35:00 AM |
| Normal | 18500 | 9 | $0.47 | +4.08% | 69 | 6/13/2026, 4:32:40 PM |
| Normal | 18500 | 9 | $0.45 | 0.00% | 70 | 6/13/2026, 8:32:30 AM |
| Normal | 18500 | 9 | $0.45 | +2.75% | 70 | 6/13/2026, 1:18:06 AM |
| Normal | 18500 | 9 | $0.44 | -0.66% | 71 | 6/12/2026, 4:45:03 PM |
| Normal | 18500 | 9 | $0.44 | -0.69% | 70 | 6/12/2026, 8:44:48 AM |
| Normal | 18500 | 9 | $0.44 | -0.76% | 70 | 6/12/2026, 12:51:18 AM |
| Normal | 18500 | 9 | $0.45 | +1.58% | 70 | 6/11/2026, 5:06:35 PM |
| Normal | 18500 | 9 | $0.44 | -2.92% | 70 | 6/11/2026, 9:06:12 AM |
| Normal | 18500 | 9 | $0.45 | +19.20% | 69 | 6/11/2026, 1:14:53 AM |
| Normal | 18500 | 9 | $0.38 | -1.54% | 73 | 6/10/2026, 5:06:41 PM |
| Normal | 18500 | 9 | $0.39 | 0.00% | 72 | 6/10/2026, 9:06:16 AM |
| Normal | 18500 | 9 | $0.39 | -2.86% | 72 | 6/10/2026, 1:08:55 AM |
| Normal | 18500 | 9 | $0.40 | -5.68% | 73 | 6/9/2026, 5:44:47 PM |
| Normal | 18500 | 9 | $0.42 | -2.44% | 72 | 6/9/2026, 9:44:45 AM |
| Normal | 18500 | 9 | $0.43 | -2.79% | 70 | 6/9/2026, 1:47:44 AM |
| Normal | 18500 | 9 | $0.44 | 0.00% | 68 | 6/8/2026, 4:09:12 PM |
| Normal | 18500 | 9 | $0.44 | 0.00% | 69 | 6/8/2026, 8:08:47 AM |
| Normal | 18500 | 9 | $0.44 | +0.77% | 69 | 6/8/2026, 1:13:07 AM |
| Normal | 18500 | 9 | $0.44 | +3.63% | 68 | 6/7/2026, 4:14:53 PM |
| Normal | 18500 | 9 | $0.43 | -6.94% | 67 | 6/7/2026, 8:14:42 AM |
| Normal | 18500 | 9 | $0.46 | +6.40% | 68 | 6/7/2026, 1:54:09 AM |
| Normal | 18500 | 9 | $0.43 | +15.30% | 71 | 6/6/2026, 4:52:18 PM |
| Normal | 18500 | 9 | $0.37 | -3.47% | 73 | 6/6/2026, 8:33:16 AM |
| Normal | 18500 | 9 | $0.39 | -0.13% | 76 | 6/6/2026, 1:15:32 AM |
| Normal | 18500 | 9 | $0.39 | +1.29% | 76 | 6/5/2026, 4:35:55 PM |
| Normal | 18500 | 9 | $0.38 | +0.49% | 77 | 6/5/2026, 8:35:07 AM |
| Normal | 18500 | 9 | $0.38 | -0.49% | 77 | 6/5/2026, 12:40:43 AM |
| Normal | 18500 | 9 | $0.38 | -2.51% | 74 | 6/4/2026, 4:37:48 PM |
| Normal | 18500 | 9 | $0.39 | -1.66% | 73 | 6/4/2026, 8:37:54 AM |
| Normal | 18500 | 9 | $0.40 | -8.89% | 74 | 6/4/2026, 12:38:48 AM |
| Normal | 18500 | 9 | $0.44 | +4.04% | 72 | 6/3/2026, 4:40:27 PM |
| Normal | 18500 | 9 | $0.42 | -0.20% | 72 | 6/3/2026, 8:40:13 AM |
| Normal | 18500 | 9 | $0.42 | -1.12% | 72 | 6/3/2026, 12:40:20 AM |
| Normal | 18500 | 9 | $0.43 | -1.14% | 70 | 6/2/2026, 4:47:07 PM |
| Normal | 18500 | 9 | $0.43 | -0.12% | 69 | 6/2/2026, 8:46:38 AM |
| Normal | 18500 | 9 | $0.43 | -7.54% | 68 | 6/2/2026, 12:47:56 AM |
| Normal | 18500 | 9 | $0.47 | +4.17% | 68 | 6/1/2026, 4:54:26 PM |
| Normal | 18500 | 9 | $0.45 | -5.42% | 72 | 6/1/2026, 8:54:20 AM |
| Normal | 18500 | 9 | $0.47 | +2.76% | 68 | 6/1/2026, 1:02:26 AM |
| Normal | 18500 | 9 | $0.46 | -0.62% | 68 | 5/31/2026, 4:59:00 PM |
| Normal | 18500 | 9 | $0.46 | 0.00% | 66 | 5/31/2026, 8:59:10 AM |
| Normal | 18500 | 9 | $0.46 | -4.28% | 66 | 5/31/2026, 1:04:03 AM |
| Normal | 18500 | 9 | $0.48 | -0.31% | 65 | 5/30/2026, 4:58:02 PM |
| Normal | 18500 | 9 | $0.49 | -3.70% | 63 | 5/30/2026, 8:58:01 AM |
| Normal | 18500 | 9 | $0.50 | +6.72% | 62 | 5/30/2026, 1:11:38 AM |
| Normal | 18500 | 9 | $0.47 | +2.50% | 63 | 5/29/2026, 5:00:16 PM |
| Normal | 18500 | 9 | $0.46 | -1.16% | 65 | 5/29/2026, 9:00:31 AM |
| Normal | 18500 | 9 | $0.47 | +0.04% | 64 | 5/29/2026, 1:05:17 AM |
| Normal | 18500 | 9 | $0.47 | 0.00% | 64 | 5/28/2026, 5:02:12 PM |
| Normal | 18500 | 9 | $0.47 | -1.08% | 64 | 5/28/2026, 9:01:56 AM |
| Normal | 18500 | 9 | $0.47 | 0.00% | 64 | 5/28/2026, 1:08:47 AM |
| Normal | 18500 | 9 | $0.47 | -4.44% | 64 | 5/27/2026, 5:04:18 PM |
| Normal | 18500 | 9 | $0.49 | -5.89% | 62 | 5/27/2026, 9:04:04 AM |
| Normal | 18500 | 9 | $0.52 | +5.64% | 62 | 5/27/2026, 1:12:19 AM |
| Normal | 18500 | 9 | $0.50 | 0.00% | 64 | 5/26/2026, 5:10:49 PM |
| Normal | 18500 | 9 | $0.50 | +12.81% | 64 | 5/26/2026, 9:10:36 AM |
| Normal | 18500 | 9 | $0.44 | -1.89% | 70 | 5/26/2026, 1:10:30 AM |
| Normal | 18500 | 9 | $0.45 | -1.49% | 68 | 5/25/2026, 5:10:40 PM |
| Normal | 18500 | 9 | $0.45 | +5.18% | 66 | 5/25/2026, 9:10:49 AM |
| Normal | 18500 | 9 | $0.43 | +0.51% | 66 | 5/25/2026, 1:13:31 AM |
| Normal | 18500 | 9 | $0.43 | -1.28% | 66 | 5/24/2026, 5:12:49 PM |
| Normal | 18500 | 9 | $0.44 | -3.02% | 65 | 5/24/2026, 9:12:47 AM |
| Normal | 18500 | 9 | $0.45 | -2.82% | 64 | 5/24/2026, 12:13:38 AM |
| Normal | 18500 | 9 | $0.46 | -5.64% | 64 | 5/23/2026, 5:12:38 PM |
| Normal | 18500 | 9 | $0.49 | -4.65% | 61 | 5/23/2026, 9:12:37 AM |
| Normal | 18500 | 9 | $0.51 | +16.31% | 61 | 5/23/2026, 1:12:54 AM |
| Normal | 18500 | 9 | $0.44 | +1.36% | 66 | 5/22/2026, 5:15:09 PM |
| Normal | 18500 | 9 | $0.44 | -4.28% | 64 | 5/22/2026, 9:14:49 AM |
| Normal | 18500 | 9 | $0.46 | -5.79% | 63 | 5/22/2026, 12:51:13 AM |
| Normal | 18500 | 9 | $0.48 | -1.28% | 64 | 5/21/2026, 5:14:42 PM |
| Normal | 18500 | 9 | $0.49 | -0.86% | 63 | 5/21/2026, 9:14:55 AM |
| Normal | 18500 | 9 | $0.49 | +0.80% | 62 | 5/21/2026, 1:15:30 AM |
| Normal | 18500 | 9 | $0.49 | -3.25% | 63 | 5/20/2026, 5:16:48 PM |
| Normal | 18500 | 9 | $0.51 | +1.25% | 60 | 5/20/2026, 9:16:57 AM |
| Normal | 18500 | 9 | $0.50 | +1.06% | 57 | 5/20/2026, 1:23:14 AM |
| Normal | 18500 | 9 | $0.49 | -7.42% | 58 | 5/19/2026, 5:17:02 PM |
| Normal | 18500 | 9 | $0.53 | -1.38% | 56 | 5/19/2026, 9:40:01 AM |
| Normal | 18500 | 9 | $0.54 | -1.51% | 57 | 5/19/2026, 12:33:27 AM |
| Normal | 18500 | 9 | $0.55 | +5.12% | 55 | 5/18/2026, 5:23:31 PM |
| Normal | 18500 | 9 | $0.52 | +2.05% | 56 | 5/18/2026, 9:17:54 AM |
| Normal | 18500 | 9 | $0.51 | -0.66% | 56 | 5/18/2026, 12:18:00 AM |
| Normal | 18500 | 9 | $0.52 | -1.33% | 58 | 5/17/2026, 5:18:09 PM |
| Normal | 18500 | 9 | $0.52 | 0.00% | 57 | 5/17/2026, 9:18:03 AM |
| Normal | 18500 | 9 | $0.52 | 0.00% | 57 | 5/17/2026, 1:07:23 AM |
| Normal | 18500 | 9 | $0.52 | +4.26% | 57 | 5/16/2026, 5:19:55 PM |
| Normal | 18500 | 9 | $0.50 | 0.00% | 57 | 5/16/2026, 9:19:35 AM |
| Normal | 18500 | 9 | $0.50 | -3.74% | 57 | 5/16/2026, 1:23:20 AM |
| Normal | 18500 | 9 | $0.52 | -0.06% | 57 | 5/15/2026, 5:24:35 PM |
| Normal | 18500 | 9 | $0.52 | -1.22% | 57 | 5/15/2026, 9:23:22 AM |
| Normal | 18500 | 9 | $0.53 | -1.89% | 57 | 5/15/2026, 1:24:39 AM |
| Normal | 18500 | 9 | $0.54 | +1.08% | 56 | 5/14/2026, 5:27:04 PM |
| Normal | 18500 | 9 | $0.53 | 0.00% | 58 | 5/14/2026, 9:26:43 AM |
| Normal | 18500 | 9 | $0.53 | -0.38% | 58 | 5/14/2026, 1:29:30 AM |
| Normal | 18500 | 9 | $0.53 | -3.58% | 62 | 5/13/2026, 5:28:49 PM |
| Normal | 18500 | 9 | $0.55 | +7.46% | 63 | 5/13/2026, 8:22:26 AM |
| Normal | 18500 | 9 | $0.52 | +0.83% | 64 | 5/13/2026, 1:36:59 AM |
| Normal | 18500 | 9 | $0.51 | +0.90% | 64 | 5/12/2026, 5:31:26 PM |
| Normal | 18500 | 9 | $0.51 | +9.20% | 66 | 5/2/2026, 4:19:54 PM |
| Normal | 18500 | 9 | $0.46 | -3.86% | 68 | 5/2/2026, 8:19:08 AM |
| Normal | 18500 | 9 | $0.48 | -5.76% | 67 | 5/2/2026, 12:29:01 AM |
| Normal | 18500 | 9 | $0.51 | -3.85% | 68 | 5/1/2026, 4:22:38 PM |
| Normal | 18500 | 9 | $0.53 | +6.18% | 67 | 5/1/2026, 8:22:29 AM |
| Normal | 18500 | 9 | $0.50 | -0.90% | 71 | 5/1/2026, 12:25:30 AM |
| Normal | 18500 | 9 | $0.51 | 0.00% | 71 | 4/30/2026, 4:25:50 PM |
| Normal | 18500 | 9 | $0.51 | -2.00% | 70 | 4/30/2026, 9:05:49 AM |
| Normal | 18500 | 9 | $0.52 | +1.06% | 70 | 4/30/2026, 12:39:52 AM |
| Normal | 18500 | 9 | $0.51 | -2.05% | 70 | 4/29/2026, 4:29:26 PM |
| Normal | 18500 | 9 | $0.52 | -0.03% | 69 | 4/29/2026, 8:29:27 AM |
| Normal | 18500 | 9 | $0.52 | +14.32% | 67 | 4/29/2026, 12:32:47 AM |
| Normal | 18500 | 9 | $0.46 | +0.34% | 73 | 4/28/2026, 4:32:52 PM |
| Normal | 18500 | 9 | $0.46 | -1.43% | 73 | 4/28/2026, 8:32:53 AM |
| Normal | 18500 | 9 | $0.46 | -0.11% | 73 | 4/28/2026, 12:35:55 AM |
| Normal | 18500 | 9 | $0.46 | -1.87% | 75 | 4/27/2026, 4:35:52 PM |
| Normal | 18500 | 9 | $0.47 | +1.76% | 75 | 4/27/2026, 8:35:52 AM |
| Normal | 18500 | 9 | $0.46 | +3.80% | 74 | 4/27/2026, 12:35:41 AM |
| Normal | 18500 | 9 | $0.45 | -4.01% | 76 | 4/26/2026, 4:44:24 PM |
| Normal | 18500 | 9 | $0.47 | +5.18% | 77 | 4/26/2026, 8:36:20 AM |
| Normal | 18500 | 9 | $0.44 | -6.19% | 78 | 4/26/2026, 12:36:46 AM |
| Normal | 18500 | 9 | $0.47 | 0.00% | 78 | 4/25/2026, 4:47:44 PM |
| Normal | 18500 | 9 | $0.47 | -0.04% | 77 | 4/25/2026, 8:39:45 AM |
| Normal | 18500 | 9 | $0.47 | +0.32% | 75 | 4/25/2026, 1:19:50 AM |
| Normal | 18500 | 9 | $0.47 | -4.42% | 75 | 4/24/2026, 4:40:02 PM |
| Normal | 18500 | 9 | $0.49 | 0.00% | 74 | 4/24/2026, 8:39:49 AM |
| Normal | 18500 | 9 | $0.49 | -0.92% | 73 | 4/24/2026, 12:44:50 AM |
| Normal | 18500 | 9 | $0.50 | -1.58% | 72 | 4/23/2026, 4:48:36 PM |
| Normal | 18500 | 9 | $0.50 | 0.00% | 72 | 4/23/2026, 8:41:03 AM |
| Normal | 18500 | 9 | $0.50 | +0.27% | 72 | 4/23/2026, 12:45:41 AM |
| Normal | 18500 | 9 | $0.50 | 0.00% | 72 | 4/22/2026, 4:52:16 PM |
| Normal | 18500 | 9 | $0.50 | -1.13% | 72 | 4/22/2026, 8:44:58 AM |
| Normal | 18500 | 9 | $0.51 | +7.99% | 71 | 4/22/2026, 1:00:03 AM |
| Normal | 18500 | 9 | $0.47 | +2.21% | 72 | 4/21/2026, 4:55:00 PM |
| Normal | 18500 | 9 | $0.46 | 0.00% | 71 | 4/21/2026, 8:49:01 AM |
| Normal | 18500 | 9 | $0.46 | +0.33% | 74 | 4/21/2026, 12:49:39 AM |
| Normal | 18500 | 9 | $0.46 | 0.00% | 73 | 4/20/2026, 4:57:16 PM |
| Normal | 18500 | 9 | $0.46 | 0.00% | 74 | 4/20/2026, 8:52:01 AM |
| Normal | 18500 | 9 | $0.46 | +0.26% | 73 | 4/20/2026, 12:51:56 AM |
| Normal | 18500 | 9 | $0.46 | 0.00% | 73 | 4/19/2026, 5:01:53 PM |
| Normal | 18500 | 9 | $0.46 | -2.63% | 73 | 4/19/2026, 8:56:09 AM |
| Normal | 18500 | 9 | $0.47 | -1.67% | 73 | 4/19/2026, 1:13:18 AM |
| Normal | 18500 | 9 | $0.48 | -2.29% | 72 | 4/18/2026, 5:04:21 PM |
| Normal | 18500 | 9 | $0.49 | -0.10% | 74 | 4/18/2026, 8:58:30 AM |
| Normal | 18500 | 9 | $0.49 | +4.41% | 74 | 4/18/2026, 1:37:57 AM |
| Normal | 18500 | 9 | $0.47 | +0.11% | 76 | 4/17/2026, 5:07:52 PM |
| Normal | 18500 | 9 | $0.47 | 0.00% | 74 | 4/17/2026, 9:02:23 AM |
| Normal | 18500 | 9 | $0.47 | +0.66% | 74 | 4/17/2026, 1:02:30 AM |
| Normal | 18500 | 9 | $0.47 | -0.47% | 76 | 4/16/2026, 5:09:50 PM |
| Normal | 18500 | 9 | $0.47 | 0.00% | 78 | 4/16/2026, 9:05:11 AM |
| Normal | 18500 | 9 | $0.47 | +0.11% | 78 | 4/16/2026, 1:05:38 AM |
| Normal | 18500 | 9 | $0.47 | +6.98% | 78 | 4/15/2026, 5:11:25 PM |
| Normal | 18500 | 9 | $0.44 | 0.00% | 78 | 4/15/2026, 9:08:12 AM |
| Normal | 18500 | 9 | $0.44 | -0.04% | 78 | 4/15/2026, 1:07:47 AM |
| Normal | 18500 | 9 | $0.44 | +0.27% | 77 | 4/14/2026, 5:13:56 PM |
| Normal | 18500 | 9 | $0.44 | 0.00% | 76 | 4/14/2026, 9:10:10 AM |
| Normal | 18500 | 9 | $0.44 | +0.31% | 75 | 4/14/2026, 1:10:18 AM |
| Normal | 18500 | 9 | $0.43 | +2.07% | 74 | 4/13/2026, 5:16:06 PM |
| Normal | 18500 | 9 | $0.43 | 0.00% | 75 | 4/13/2026, 9:14:03 AM |
| Normal | 18500 | 9 | $0.43 | -6.76% | 75 | 4/13/2026, 1:12:32 AM |
| Normal | 18500 | 9 | $0.46 | +12.91% | 72 | 4/12/2026, 5:17:59 PM |
| Normal | 18500 | 9 | $0.40 | 0.00% | 76 | 4/12/2026, 8:44:49 AM |
| Normal | 18500 | 9 | $0.40 | -6.76% | 76 | 4/12/2026, 1:15:04 AM |
| Normal | 18500 | 9 | $0.43 | +5.09% | 74 | 4/11/2026, 5:19:48 PM |
| Normal | 18500 | 9 | $0.41 | +0.79% | 75 | 4/11/2026, 9:16:56 AM |
| Normal | 18500 | 9 | $0.41 | -4.62% | 75 | 4/11/2026, 1:17:07 AM |
| Normal | 18500 | 9 | $0.43 | -8.36% | 75 | 4/10/2026, 5:21:01 PM |
| Normal | 18500 | 9 | $0.47 | 0.00% | 75 | 4/10/2026, 9:18:17 AM |
| Normal | 18500 | 9 | $0.47 | +0.47% | 73 | 4/10/2026, 1:18:08 AM |
| Normal | 18500 | 9 | $0.47 | -1.08% | 74 | 4/9/2026, 5:22:29 PM |
| Normal | 18500 | 9 | $0.47 | +11.16% | 73 | 4/9/2026, 9:20:20 AM |
| Normal | 18500 | 9 | $0.42 | -2.00% | 74 | 4/9/2026, 12:24:22 AM |
| Normal | 18500 | 9 | $0.43 | +4.38% | 74 | 4/8/2026, 5:25:37 PM |
| Normal | 18500 | 9 | $0.41 | 0.00% | 73 | 4/8/2026, 9:23:40 AM |
| Normal | 18500 | 9 | $0.41 | +0.08% | 73 | 4/8/2026, 1:24:17 AM |
| Normal | 18500 | 9 | $0.41 | -8.40% | 72 | 4/7/2026, 5:28:13 PM |
| Normal | 18500 | 9 | $0.45 | 0.00% | 72 | 4/7/2026, 9:24:46 AM |
| Normal | 18500 | 9 | $0.45 | +7.11% | 72 | 4/7/2026, 1:24:54 AM |
| Normal | 18500 | 9 | $0.42 | -3.86% | 73 | 4/6/2026, 5:28:43 PM |
| Normal | 18500 | 9 | $0.44 | -7.43% | 71 | 4/6/2026, 9:26:39 AM |
| Normal | 18500 | 9 | $0.47 | +0.21% | 70 | 4/6/2026, 1:26:42 AM |
| Normal | 18500 | 9 | $0.47 | -0.21% | 72 | 4/5/2026, 5:30:16 PM |
| Normal | 18500 | 9 | $0.47 | -2.07% | 73 | 4/5/2026, 9:28:41 AM |
| Normal | 18500 | 9 | $0.48 | +7.37% | 72 | 4/5/2026, 12:44:28 AM |
| Normal | 18500 | 9 | $0.45 | +6.10% | 74 | 4/4/2026, 5:36:50 PM |
| Normal | 18500 | 9 | $0.43 | -0.83% | 74 | 4/4/2026, 9:29:35 AM |
| Normal | 18500 | 9 | $0.43 | -5.46% | 74 | 4/4/2026, 1:35:47 AM |
| Normal | 18500 | 9 | $0.45 | +5.40% | 74 | 4/3/2026, 5:34:07 PM |
| Normal | 18500 | 9 | $0.43 | -5.09% | 75 | 4/3/2026, 9:34:14 AM |
| Normal | 18500 | 9 | $0.45 | +1.02% | 73 | 4/3/2026, 2:18:13 AM |
| Normal | 18500 | 9 | $0.45 | 0.00% | 73 | 4/2/2026, 4:00:49 PM |
| Normal | 18500 | 9 | $0.45 | -6.10% | 73 | 4/2/2026, 8:00:50 AM |
| Normal | 18500 | 9 | $0.48 | +6.50% | 71 | 4/2/2026, 12:01:03 AM |
| Normal | 18500 | 9 | $0.45 | -0.08% | 71 | 4/1/2026, 4:05:07 PM |
| Normal | 18500 | 9 | $0.45 | +2.00% | 69 | 4/1/2026, 9:03:10 AM |
| Normal | 18500 | 9 | $0.44 | 0.00% | 70 | 4/1/2026, 1:30:58 AM |
| Normal | 18500 | 9 | $0.44 | +0.62% | 70 | 3/31/2026, 4:02:46 PM |
| Normal | 18500 | 9 | $0.44 | -0.04% | 70 | 3/31/2026, 8:02:32 AM |
| Normal | 18500 | 9 | $0.44 | +0.94% | 70 | 3/31/2026, 12:02:26 AM |
| Normal | 18500 | 9 | $0.43 | -0.20% | 70 | 3/30/2026, 4:05:26 PM |
| Normal | 18500 | 9 | $0.43 | -1.65% | 70 | 3/30/2026, 8:04:19 AM |
| Normal | 18500 | 9 | $0.44 | -0.50% | 69 | 3/30/2026, 12:04:39 AM |
| Normal | 18500 | 9 | $0.44 | 0.00% | 69 | 3/29/2026, 4:04:38 PM |
| Normal | 18500 | 9 | $0.44 | -1.10% | 70 | 3/29/2026, 8:04:38 AM |
| Normal | 18500 | 9 | $0.45 | +1.69% | 70 | 3/29/2026, 12:04:51 AM |
| Normal | 18500 | 9 | $0.44 | +2.80% | 71 | 3/28/2026, 4:03:26 PM |
| Normal | 18500 | 9 | $0.43 | -0.08% | 72 | 3/28/2026, 8:04:15 AM |
| Normal | 18500 | 9 | $0.43 | +2.97% | 72 | 3/28/2026, 12:04:37 AM |
| Normal | 18500 | 9 | $0.42 | 0.00% | 73 | 3/27/2026, 4:04:38 PM |
| Normal | 18500 | 9 | $0.42 | 0.00% | 71 | 3/27/2026, 8:04:58 AM |
| Normal | 18500 | 9 | $0.42 | -10.96% | 71 | 3/27/2026, 12:05:14 AM |
| Normal | 18500 | 9 | $0.47 | -2.88% | 68 | 3/26/2026, 4:05:26 PM |
| Normal | 18500 | 9 | $0.48 | 0.00% | 68 | 3/26/2026, 8:05:09 AM |
| Normal | 18500 | 9 | $0.48 | +0.11% | 67 | 3/26/2026, 12:21:34 AM |
| Normal | 18500 | 9 | $0.48 | -2.00% | 68 | 3/25/2026, 4:06:23 PM |
| Normal | 18500 | 9 | $0.49 | +6.14% | 66 | 3/25/2026, 9:33:30 AM |
| Normal | 18500 | 9 | $0.46 | -0.22% | 68 | 3/25/2026, 12:59:28 AM |
| Normal | 18500 | 9 | $0.46 | +2.85% | 66 | 3/24/2026, 4:05:53 PM |
| Normal | 18500 | 9 | $0.45 | 0.00% | 67 | 3/24/2026, 8:06:09 AM |
| Normal | 18500 | 9 | $0.45 | -4.55% | 67 | 3/24/2026, 12:05:51 AM |
| Normal | 18500 | 9 | $0.47 | +6.53% | 67 | 3/23/2026, 4:06:47 PM |
| Normal | 18500 | 9 | $0.44 | 0.00% | 69 | 3/23/2026, 8:06:17 AM |
| Normal | 18500 | 9 | $0.44 | -5.35% | 68 | 3/23/2026, 12:07:13 AM |
| Normal | 18500 | 9 | $0.47 | +8.98% | 66 | 3/22/2026, 4:06:34 PM |
| Normal | 18500 | 9 | $0.43 | -2.76% | 65 | 3/22/2026, 8:06:06 AM |
| Normal | 18500 | 9 | $0.44 | +1.16% | 65 | 3/22/2026, 12:06:48 AM |
| Normal | 18500 | 9 | $0.44 | 0.00% | 67 | 3/21/2026, 4:07:03 PM |
| Normal | 18500 | 9 | $0.44 | +0.43% | 67 | 3/21/2026, 8:27:23 AM |
| Normal | 18500 | 9 | $0.44 | +0.08% | 65 | 3/21/2026, 12:08:27 AM |
| Normal | 18500 | 9 | $0.44 | +0.59% | 66 | 3/20/2026, 4:07:18 PM |
| Normal | 18500 | 9 | $0.43 | 0.00% | 65 | 3/20/2026, 8:07:19 AM |
| Normal | 18500 | 9 | $0.43 | -0.66% | 65 | 3/20/2026, 12:13:53 AM |
| Normal | 18500 | 9 | $0.44 | -1.23% | 65 | 3/19/2026, 4:07:41 PM |
| Normal | 18500 | 9 | $0.44 | -0.31% | 65 | 3/19/2026, 10:11:05 AM |
| Normal | 18500 | 9 | $0.44 | +11.06% | 65 | 3/19/2026, 12:07:24 AM |
| Normal | 18500 | 9 | $0.40 | 0.00% | 67 | 3/18/2026, 4:07:57 PM |
| Normal | 18500 | 9 | $0.40 | 0.00% | 67 | 3/18/2026, 8:07:57 AM |
| Normal | 18500 | 9 | $0.40 | -2.16% | 68 | 3/18/2026, 12:09:10 AM |
| Normal | 18500 | 9 | $0.41 | 0.00% | 66 | 3/17/2026, 4:54:12 PM |
| Normal | 18500 | 9 | $0.41 | 0.00% | 66 | 3/17/2026, 8:08:29 AM |
| Normal | 18500 | 9 | $0.41 | -2.24% | 66 | 3/17/2026, 12:08:25 AM |
| Normal | 18500 | 9 | $0.42 | -3.00% | 66 | 3/16/2026, 4:08:14 PM |
| Normal | 18500 | 9 | $0.43 | +5.67% | 65 | 3/16/2026, 8:08:03 AM |
| Normal | 18500 | 9 | $0.41 | -1.28% | 64 | 3/16/2026, 12:08:11 AM |
| Normal | 18500 | 9 | $0.41 | -0.04% | 64 | 3/15/2026, 4:08:44 PM |
| Normal | 18500 | 9 | $0.41 | -0.08% | 64 | 3/15/2026, 8:08:57 AM |
| Normal | 18500 | 9 | $0.41 | -7.32% | 64 | 3/15/2026, 12:14:22 AM |
| Normal | 18500 | 9 | $0.45 | -1.32% | 62 | 3/14/2026, 4:21:29 PM |
| Normal | 18500 | 9 | $0.45 | +0.68% | 62 | 3/14/2026, 8:08:49 AM |
| Normal | 18500 | 9 | $0.45 | -0.56% | 62 | 3/14/2026, 12:08:40 AM |
| Normal | 18500 | 9 | $0.45 | -0.64% | 61 | 3/13/2026, 4:24:39 PM |
| Normal | 18500 | 9 | $0.45 | 0.00% | 61 | 3/13/2026, 8:09:00 AM |
| Normal | 18500 | 9 | $0.45 | -1.62% | 60 | 3/13/2026, 12:25:14 AM |
| Normal | 18500 | 9 | $0.46 | +11.49% | 60 | 3/12/2026, 4:59:47 PM |
| Normal | 18500 | 9 | $0.41 | 0.00% | 62 | 3/12/2026, 8:09:03 AM |
| Normal | 18500 | 9 | $0.41 | -1.77% | 61 | 3/12/2026, 5:06:41 AM |
| Normal | 18500 | 9 | $0.42 | -8.95% | 64 | 3/11/2026, 4:14:34 PM |
| Normal | 18500 | 9 | $0.46 | -7.25% | 62 | 3/11/2026, 8:09:04 AM |
| Normal | 18500 | 9 | $0.50 | -3.61% | 62 | 3/11/2026, 12:25:22 AM |
| Normal | 18500 | 9 | $0.52 | +0.93% | 61 | 3/10/2026, 4:13:09 PM |
| Normal | 18500 | 9 | $0.51 | 0.00% | 60 | 3/10/2026, 8:09:17 AM |
| Normal | 18500 | 9 | $0.51 | +1.21% | 60 | 3/10/2026, 5:03:15 AM |
| Normal | 18500 | 9 | $0.51 | -1.19% | 60 | 3/9/2026, 4:13:07 PM |
| Normal | 18500 | 9 | $0.51 | -3.21% | 62 | 3/9/2026, 8:09:11 AM |
| Normal | 18500 | 9 | $0.53 | +2.13% | 60 | 3/8/2026, 4:13:09 PM |
| Normal | 18500 | 9 | $0.52 | 0.00% | 62 | 3/8/2026, 8:09:17 AM |
| Normal | 18500 | 9 | $0.52 | -0.39% | 62 | 3/8/2026, 3:03:51 AM |
| Normal | 18500 | 9 | $0.52 | +0.72% | 61 | 3/7/2026, 4:13:26 PM |
| Normal | 18500 | 9 | $0.52 | -1.81% | 62 | 3/7/2026, 8:34:53 AM |
| Normal | 18500 | 9 | $0.53 | +2.17% | 62 | 3/7/2026, 3:14:53 AM |
| Normal | 18500 | 9 | $0.51 | 0.00% | 62 | 3/6/2026, 4:13:42 PM |
| Normal | 18500 | 9 | $0.51 | +17.23% | 62 | 3/6/2026, 8:09:14 AM |
| Normal | 18500 | 9 | $0.44 | -7.70% | 67 | 3/6/2026, 4:22:14 AM |
| Normal | 18500 | 9 | $0.48 | -4.43% | 65 | 3/5/2026, 4:13:45 PM |
| Normal | 18500 | 9 | $0.50 | -0.07% | 63 | 3/5/2026, 8:09:11 AM |
| Normal | 18500 | 9 | $0.50 | +33.62% | 59 | 3/5/2026, 4:31:03 AM |
| Normal | 18500 | 9 | $0.37 | -7.53% | 65 | 3/4/2026, 4:12:48 PM |
| Normal | 18500 | 9 | $0.40 | -5.45% | 65 | 3/4/2026, 8:08:30 AM |
| Normal | 18500 | 9 | $0.43 | -4.05% | 65 | 3/4/2026, 12:43:01 AM |
| Normal | 18500 | 9 | $0.44 | -1.39% | 63 | 3/3/2026, 4:12:15 PM |
| Normal | 18500 | 9 | $0.45 | -0.97% | 62 | 3/3/2026, 9:16:40 AM |
| Normal | 18500 | 9 | $0.46 | +5.26% | 61 | 3/3/2026, 1:05:37 AM |
| Normal | 18500 | 9 | $0.43 | -3.26% | 62 | 3/2/2026, 4:12:03 PM |
| Normal | 18500 | 9 | $0.45 | +4.56% | 58 | 3/2/2026, 8:14:23 AM |
| Normal | 18500 | 9 | $0.43 | -4.36% | 57 | 3/2/2026, 1:39:03 AM |
| Normal | 18500 | 9 | $0.45 | +0.08% | 56 | 3/1/2026, 4:15:37 PM |
| Normal | 18500 | 9 | $0.45 | +4.44% | 57 | 3/1/2026, 8:15:33 AM |
| Normal | 18500 | 9 | $0.43 | -0.04% | 60 | 3/1/2026, 1:35:51 AM |
| Normal | 18500 | 9 | $0.43 | -2.36% | 59 | 2/28/2026, 4:14:39 PM |
| Normal | 18500 | 9 | $0.44 | 0.00% | 59 | 2/28/2026, 8:14:40 AM |
| Normal | 18500 | 9 | $0.44 | -0.81% | 59 | 2/28/2026, 1:26:52 AM |
| Normal | 18500 | 9 | $0.44 | -1.36% | 58 | 2/27/2026, 4:17:52 PM |
| Normal | 18500 | 9 | $0.45 | +0.92% | 56 | 2/27/2026, 8:30:52 AM |
| Normal | 18500 | 9 | $0.44 | -0.15% | 57 | 2/27/2026, 1:22:29 AM |
| Normal | 18500 | 9 | $0.44 | +3.48% | 60 | 2/26/2026, 4:20:48 PM |
| Normal | 18500 | 9 | $0.43 | -1.33% | 60 | 2/26/2026, 8:30:25 AM |
| Normal | 18500 | 9 | $0.44 | -2.25% | 60 | 2/26/2026, 1:31:43 AM |
| Normal | 18500 | 9 | $0.45 | +2.86% | 60 | 2/25/2026, 4:24:00 PM |
| Normal | 18500 | 9 | $0.43 | 0.00% | 60 | 2/25/2026, 12:55:32 PM |
| Normal | 18500 | 9 | $0.43 | 0.00% | 57 | 2/25/2026, 1:17:52 AM |
| Normal | 18500 | 9 | $0.43 | -3.92% | 58 | 2/24/2026, 4:32:00 PM |
| Normal | 18500 | 9 | $0.45 | +1.14% | 58 | 2/24/2026, 1:20:45 PM |
| Normal | 18500 | 9 | $0.45 | -0.19% | 58 | 2/24/2026, 1:20:42 AM |
| Normal | 18500 | 9 | $0.45 | -2.56% | 59 | 2/23/2026, 4:53:34 PM |
| Normal | 18500 | 9 | $0.46 | +1.24% | 60 | 2/23/2026, 1:18:26 PM |
| Normal | 18500 | 9 | $0.45 | -1.66% | 60 | 2/23/2026, 1:15:55 AM |
| Normal | 18500 | 9 | $0.46 | 0.00% | 59 | 2/22/2026, 4:53:45 PM |
| Normal | 18500 | 9 | $0.46 | 0.00% | 59 | 2/22/2026, 1:08:48 PM |
| Normal | 18500 | 9 | $0.46 | -1.67% | 59 | 2/22/2026, 12:33:18 AM |
| Normal | 18500 | 9 | $0.47 | +25.25% | 56 | 2/21/2026, 4:29:43 PM |
| Normal | 18500 | 9 | $0.37 | 0.00% | 59 | 2/21/2026, 12:42:59 PM |
| Normal | 18500 | 9 | $0.37 | -4.68% | 58 | 2/21/2026, 12:35:56 AM |
| Normal | 18500 | 9 | $0.39 | 0.00% | 54 | 2/20/2026, 4:29:57 PM |
| Normal | 18500 | 9 | $0.39 | -4.43% | 54 | 2/20/2026, 12:41:29 PM |
| Normal | 18500 | 9 | $0.41 | -2.11% | 53 | 2/20/2026, 12:34:51 AM |
| Normal | 18500 | 9 | $0.42 | -0.84% | 55 | 2/19/2026, 4:32:26 PM |
| Normal | 18500 | 9 | $0.42 | -1.54% | 56 | 2/19/2026, 12:40:04 PM |
| Normal | 18500 | 9 | $0.43 | 0.00% | 56 | 2/19/2026, 12:37:07 AM |