About the Aces and Adventures Normal set
The Aces and Adventures normal Steam trading card set has 8 cards (AppID 1815570). Across 516 recorded updates, the normal set price moved between $0.30 and $0.46 on the Steam Community Market, averaging $0.38 with about 94 listings. The latest price is $0.40, down 4.19% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.38
- Highest
- $0.46
- Data points
- 516
Loading price chart after the page content...
Recent Aces and Adventures Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 1815570 | 8 | $0.40 | -4.19% | 83 | 8/17/2026, 9:31:14 AM |
| Normal | 1815570 | 8 | $0.42 | -3.83% | 83 | 8/17/2026, 12:20:21 AM |
| Normal | 1815570 | 8 | $0.43 | +0.59% | 82 | 8/16/2026, 4:23:55 PM |
| Normal | 1815570 | 8 | $0.43 | -1.47% | 84 | 8/16/2026, 8:23:40 AM |
| Normal | 1815570 | 8 | $0.44 | -0.85% | 85 | 8/16/2026, 12:29:16 AM |
| Normal | 1815570 | 8 | $0.44 | +9.19% | 78 | 8/15/2026, 5:17:55 PM |
| Normal | 1815570 | 8 | $0.40 | -0.63% | 82 | 8/15/2026, 9:29:19 AM |
| Normal | 1815570 | 8 | $0.41 | +0.21% | 81 | 8/15/2026, 1:25:25 AM |
| Normal | 1815570 | 8 | $0.41 | 0.00% | 82 | 8/14/2026, 4:39:15 PM |
| Normal | 1815570 | 8 | $0.41 | 0.00% | 81 | 8/14/2026, 8:39:15 AM |
| Normal | 1815570 | 8 | $0.41 | +14.72% | 81 | 8/14/2026, 2:04:08 AM |
| Normal | 1815570 | 8 | $0.35 | -4.84% | 92 | 8/13/2026, 5:03:31 PM |
| Normal | 1815570 | 8 | $0.37 | -0.81% | 84 | 8/13/2026, 9:03:24 AM |
| Normal | 1815570 | 8 | $0.37 | +0.05% | 82 | 8/13/2026, 1:13:16 AM |
| Normal | 1815570 | 8 | $0.37 | 0.00% | 81 | 8/12/2026, 5:47:09 PM |
| Normal | 1815570 | 8 | $0.37 | -0.99% | 81 | 8/12/2026, 9:46:35 AM |
| Normal | 1815570 | 8 | $0.38 | +0.36% | 81 | 8/12/2026, 1:52:36 AM |
| Normal | 1815570 | 8 | $0.38 | -0.36% | 82 | 8/11/2026, 5:47:22 PM |
| Normal | 1815570 | 8 | $0.38 | 0.00% | 82 | 8/11/2026, 9:50:03 AM |
| Normal | 1815570 | 8 | $0.38 | -0.04% | 82 | 8/11/2026, 1:58:00 AM |
| Normal | 1815570 | 8 | $0.38 | +3.09% | 81 | 8/10/2026, 5:39:21 PM |
| Normal | 1815570 | 8 | $0.37 | -2.43% | 89 | 8/10/2026, 9:39:18 AM |
| Normal | 1815570 | 8 | $0.38 | -2.20% | 87 | 8/10/2026, 12:20:00 AM |
| Normal | 1815570 | 8 | $0.38 | +1.98% | 87 | 8/9/2026, 5:14:31 PM |
| Normal | 1815570 | 8 | $0.38 | +0.36% | 89 | 8/9/2026, 9:14:17 AM |
| Normal | 1815570 | 8 | $0.38 | -0.72% | 90 | 8/9/2026, 1:12:22 AM |
| Normal | 1815570 | 8 | $0.38 | -1.02% | 87 | 8/8/2026, 5:13:40 PM |
| Normal | 1815570 | 8 | $0.38 | +0.22% | 85 | 8/8/2026, 9:13:40 AM |
| Normal | 1815570 | 8 | $0.38 | -3.18% | 84 | 8/8/2026, 1:27:17 AM |
| Normal | 1815570 | 8 | $0.39 | +0.78% | 81 | 8/7/2026, 4:19:42 PM |
| Normal | 1815570 | 8 | $0.39 | -1.20% | 82 | 8/7/2026, 8:19:47 AM |
| Normal | 1815570 | 8 | $0.40 | -1.06% | 80 | 8/7/2026, 12:31:47 AM |
| Normal | 1815570 | 8 | $0.40 | +6.07% | 80 | 8/6/2026, 4:19:30 PM |
| Normal | 1815570 | 8 | $0.38 | -1.94% | 81 | 8/6/2026, 8:19:14 AM |
| Normal | 1815570 | 8 | $0.38 | -4.66% | 79 | 8/6/2026, 12:09:24 AM |
| Normal | 1815570 | 8 | $0.40 | +3.39% | 79 | 8/5/2026, 4:26:44 PM |
| Normal | 1815570 | 8 | $0.39 | +3.79% | 79 | 8/5/2026, 8:26:58 AM |
| Normal | 1815570 | 8 | $0.38 | -1.25% | 83 | 8/5/2026, 12:34:41 AM |
| Normal | 1815570 | 8 | $0.38 | -0.13% | 82 | 8/4/2026, 4:26:59 PM |
| Normal | 1815570 | 8 | $0.38 | -1.70% | 83 | 8/4/2026, 8:26:48 AM |
| Normal | 1815570 | 8 | $0.39 | -4.59% | 82 | 8/4/2026, 12:35:09 AM |
| Normal | 1815570 | 8 | $0.41 | -1.64% | 81 | 8/3/2026, 4:38:01 PM |
| Normal | 1815570 | 8 | $0.41 | 0.00% | 80 | 8/3/2026, 8:38:11 AM |
| Normal | 1815570 | 8 | $0.41 | +5.18% | 81 | 8/3/2026, 1:00:18 AM |
| Normal | 1815570 | 8 | $0.39 | 0.00% | 83 | 8/2/2026, 4:37:46 PM |
| Normal | 1815570 | 8 | $0.39 | 0.00% | 82 | 8/2/2026, 8:37:56 AM |
| Normal | 1815570 | 8 | $0.39 | +4.93% | 82 | 8/2/2026, 12:54:10 AM |
| Normal | 1815570 | 8 | $0.37 | -6.44% | 85 | 8/1/2026, 4:56:31 PM |
| Normal | 1815570 | 8 | $0.40 | -0.08% | 85 | 8/1/2026, 8:56:36 AM |
| Normal | 1815570 | 8 | $0.40 | -0.80% | 86 | 8/1/2026, 1:10:06 AM |
| Normal | 1815570 | 8 | $0.40 | -0.38% | 84 | 7/31/2026, 5:26:41 PM |
| Normal | 1815570 | 8 | $0.41 | 0.00% | 83 | 7/31/2026, 9:26:29 AM |
| Normal | 1815570 | 8 | $0.41 | +10.39% | 83 | 7/31/2026, 12:24:54 AM |
| Normal | 1815570 | 8 | $0.37 | -1.63% | 85 | 7/30/2026, 5:26:42 PM |
| Normal | 1815570 | 8 | $0.37 | -3.84% | 84 | 7/30/2026, 9:26:16 AM |
| Normal | 1815570 | 8 | $0.39 | -0.69% | 84 | 7/30/2026, 1:39:18 AM |
| Normal | 1815570 | 8 | $0.39 | -1.16% | 85 | 7/29/2026, 4:53:44 PM |
| Normal | 1815570 | 8 | $0.40 | 0.00% | 81 | 7/29/2026, 8:44:45 AM |
| Normal | 1815570 | 8 | $0.40 | +0.30% | 81 | 7/29/2026, 12:58:49 AM |
| Normal | 1815570 | 8 | $0.39 | -5.22% | 81 | 7/28/2026, 4:44:31 PM |
| Normal | 1815570 | 8 | $0.42 | -4.74% | 80 | 7/28/2026, 8:44:27 AM |
| Normal | 1815570 | 8 | $0.44 | +0.63% | 80 | 7/28/2026, 1:45:05 AM |
| Normal | 1815570 | 8 | $0.43 | +0.04% | 86 | 7/27/2026, 4:07:46 PM |
| Normal | 1815570 | 8 | $0.43 | -0.35% | 88 | 7/27/2026, 9:16:56 AM |
| Normal | 1815570 | 8 | $0.44 | +7.72% | 87 | 7/27/2026, 1:02:23 AM |
| Normal | 1815570 | 8 | $0.40 | +3.11% | 90 | 7/26/2026, 5:07:25 PM |
| Normal | 1815570 | 8 | $0.39 | -1.07% | 95 | 7/26/2026, 9:07:12 AM |
| Normal | 1815570 | 8 | $0.40 | +3.22% | 92 | 7/26/2026, 2:09:13 AM |
| Normal | 1815570 | 8 | $0.38 | -0.04% | 90 | 7/25/2026, 5:41:44 PM |
| Normal | 1815570 | 8 | $0.38 | 0.00% | 91 | 7/25/2026, 9:41:37 AM |
| Normal | 1815570 | 8 | $0.38 | -0.09% | 89 | 7/25/2026, 1:49:56 AM |
| Normal | 1815570 | 8 | $0.38 | -3.12% | 93 | 7/24/2026, 5:43:44 PM |
| Normal | 1815570 | 8 | $0.40 | -1.06% | 90 | 7/24/2026, 9:43:47 AM |
| Normal | 1815570 | 8 | $0.40 | +6.63% | 89 | 7/24/2026, 1:54:47 AM |
| Normal | 1815570 | 8 | $0.38 | -4.31% | 89 | 7/23/2026, 6:20:10 PM |
| Normal | 1815570 | 8 | $0.39 | -3.62% | 88 | 7/23/2026, 12:20:03 PM |
| Normal | 1815570 | 8 | $0.41 | -4.45% | 87 | 7/23/2026, 6:19:55 AM |
| Normal | 1815570 | 8 | $0.43 | +21.65% | 85 | 7/23/2026, 12:12:18 AM |
| Normal | 1815570 | 8 | $0.35 | -7.26% | 85 | 7/22/2026, 6:07:34 PM |
| Normal | 1815570 | 8 | $0.38 | -6.96% | 84 | 7/22/2026, 12:07:42 PM |
| Normal | 1815570 | 8 | $0.41 | -2.28% | 84 | 7/22/2026, 6:07:38 AM |
| Normal | 1815570 | 8 | $0.42 | -0.04% | 84 | 7/22/2026, 12:25:34 AM |
| Normal | 1815570 | 8 | $0.42 | -8.97% | 84 | 7/21/2026, 6:09:51 PM |
| Normal | 1815570 | 8 | $0.46 | +7.24% | 83 | 7/21/2026, 12:10:25 PM |
| Normal | 1815570 | 8 | $0.43 | 0.00% | 88 | 7/21/2026, 6:09:59 AM |
| Normal | 1815570 | 8 | $0.43 | -2.67% | 88 | 7/21/2026, 12:15:27 AM |
| Normal | 1815570 | 8 | $0.44 | +7.44% | 87 | 7/20/2026, 6:01:41 PM |
| Normal | 1815570 | 8 | $0.41 | -7.54% | 87 | 7/20/2026, 12:01:39 PM |
| Normal | 1815570 | 8 | $0.44 | 0.00% | 85 | 7/20/2026, 6:01:39 AM |
| Normal | 1815570 | 8 | $0.44 | -0.84% | 85 | 7/20/2026, 12:07:49 AM |
| Normal | 1815570 | 8 | $0.44 | +1.59% | 84 | 7/19/2026, 6:02:50 PM |
| Normal | 1815570 | 8 | $0.44 | 0.00% | 81 | 7/19/2026, 12:03:04 PM |
| Normal | 1815570 | 8 | $0.44 | +0.19% | 81 | 7/19/2026, 6:02:54 AM |
| Normal | 1815570 | 8 | $0.44 | +1.46% | 87 | 7/19/2026, 12:04:29 AM |
| Normal | 1815570 | 8 | $0.43 | +11.94% | 86 | 7/18/2026, 6:03:05 PM |
| Normal | 1815570 | 8 | $0.38 | +24.60% | 93 | 7/18/2026, 12:02:28 PM |
| Normal | 1815570 | 8 | $0.31 | -14.95% | 101 | 7/18/2026, 6:03:09 AM |
| Normal | 1815570 | 8 | $0.36 | -0.14% | 100 | 7/18/2026, 12:10:47 AM |
| Normal | 1815570 | 8 | $0.36 | -1.11% | 100 | 7/17/2026, 6:03:27 PM |
| Normal | 1815570 | 8 | $0.37 | +0.56% | 99 | 7/17/2026, 12:03:28 PM |
| Normal | 1815570 | 8 | $0.37 | +3.55% | 95 | 7/17/2026, 6:03:33 AM |
| Normal | 1815570 | 8 | $0.35 | -0.81% | 96 | 7/17/2026, 12:11:16 AM |
| Normal | 1815570 | 8 | $0.36 | -4.29% | 96 | 7/16/2026, 6:04:02 PM |
| Normal | 1815570 | 8 | $0.37 | 0.00% | 95 | 7/16/2026, 12:04:00 PM |
| Normal | 1815570 | 8 | $0.37 | -0.41% | 95 | 7/16/2026, 6:04:10 AM |
| Normal | 1815570 | 8 | $0.37 | -6.30% | 98 | 7/16/2026, 12:24:40 AM |
| Normal | 1815570 | 8 | $0.40 | +9.66% | 95 | 7/15/2026, 4:07:05 PM |
| Normal | 1815570 | 8 | $0.36 | -6.42% | 98 | 7/15/2026, 8:07:03 AM |
| Normal | 1815570 | 8 | $0.39 | +4.66% | 98 | 7/15/2026, 12:31:48 AM |
| Normal | 1815570 | 8 | $0.37 | +9.78% | 99 | 7/14/2026, 4:09:58 PM |
| Normal | 1815570 | 8 | $0.34 | -2.83% | 100 | 7/14/2026, 8:10:43 AM |
| Normal | 1815570 | 8 | $0.35 | +0.74% | 100 | 7/14/2026, 2:10:21 AM |
| Normal | 1815570 | 8 | $0.35 | +1.80% | 100 | 7/13/2026, 4:10:49 PM |
| Normal | 1815570 | 8 | $0.34 | -1.48% | 101 | 7/13/2026, 8:10:43 AM |
| Normal | 1815570 | 8 | $0.34 | -0.44% | 100 | 7/13/2026, 12:36:54 AM |
| Normal | 1815570 | 8 | $0.35 | -1.16% | 99 | 7/12/2026, 4:22:22 PM |
| Normal | 1815570 | 8 | $0.35 | +7.95% | 99 | 7/12/2026, 8:22:23 AM |
| Normal | 1815570 | 8 | $0.32 | -1.55% | 105 | 7/12/2026, 1:25:40 AM |
| Normal | 1815570 | 8 | $0.33 | -1.92% | 104 | 7/11/2026, 4:35:46 PM |
| Normal | 1815570 | 8 | $0.34 | -1.93% | 100 | 7/11/2026, 8:35:40 AM |
| Normal | 1815570 | 8 | $0.34 | 0.00% | 99 | 7/11/2026, 12:50:36 AM |
| Normal | 1815570 | 8 | $0.34 | -18.37% | 99 | 7/10/2026, 11:40:15 PM |
| Normal | 1815570 | 8 | $0.42 | -3.59% | 90 | 7/9/2026, 4:30:45 PM |
| Normal | 1815570 | 8 | $0.43 | +14.98% | 87 | 7/9/2026, 8:30:55 AM |
| Normal | 1815570 | 8 | $0.38 | -0.89% | 93 | 7/9/2026, 12:52:58 AM |
| Normal | 1815570 | 8 | $0.38 | +9.17% | 90 | 7/8/2026, 5:24:09 PM |
| Normal | 1815570 | 8 | $0.35 | -10.43% | 93 | 7/8/2026, 9:24:04 AM |
| Normal | 1815570 | 8 | $0.39 | -4.44% | 94 | 7/8/2026, 12:40:06 AM |
| Normal | 1815570 | 8 | $0.41 | +14.72% | 89 | 7/7/2026, 4:29:57 PM |
| Normal | 1815570 | 8 | $0.36 | -2.82% | 90 | 7/7/2026, 8:29:40 AM |
| Normal | 1815570 | 8 | $0.37 | -10.45% | 88 | 7/7/2026, 1:27:44 AM |
| Normal | 1815570 | 8 | $0.41 | -7.90% | 88 | 7/6/2026, 5:00:40 PM |
| Normal | 1815570 | 8 | $0.44 | +25.85% | 85 | 7/6/2026, 9:00:37 AM |
| Normal | 1815570 | 8 | $0.35 | -12.82% | 91 | 7/6/2026, 1:16:47 AM |
| Normal | 1815570 | 8 | $0.40 | -3.48% | 88 | 7/5/2026, 5:21:59 PM |
| Normal | 1815570 | 8 | $0.42 | +4.70% | 88 | 7/5/2026, 9:22:18 AM |
| Normal | 1815570 | 8 | $0.40 | +1.29% | 87 | 7/5/2026, 1:42:04 AM |
| Normal | 1815570 | 8 | $0.40 | -4.58% | 84 | 7/4/2026, 4:06:00 PM |
| Normal | 1815570 | 8 | $0.41 | +3.60% | 81 | 7/4/2026, 8:05:46 AM |
| Normal | 1815570 | 8 | $0.40 | +1.81% | 83 | 7/4/2026, 12:29:16 AM |
| Normal | 1815570 | 8 | $0.39 | +9.09% | 83 | 7/3/2026, 4:10:05 PM |
| Normal | 1815570 | 8 | $0.36 | -11.54% | 89 | 7/3/2026, 8:09:45 AM |
| Normal | 1815570 | 8 | $0.41 | +10.04% | 86 | 7/3/2026, 12:30:03 AM |
| Normal | 1815570 | 8 | $0.37 | -1.36% | 88 | 7/2/2026, 4:15:44 PM |
| Normal | 1815570 | 8 | $0.38 | -1.21% | 86 | 7/2/2026, 8:16:36 AM |
| Normal | 1815570 | 8 | $0.38 | -3.53% | 89 | 7/2/2026, 1:14:57 AM |
| Normal | 1815570 | 8 | $0.39 | -0.30% | 87 | 7/1/2026, 4:23:50 PM |
| Normal | 1815570 | 8 | $0.39 | -3.64% | 88 | 7/1/2026, 8:23:44 AM |
| Normal | 1815570 | 8 | $0.41 | +1.98% | 86 | 7/1/2026, 1:50:57 AM |
| Normal | 1815570 | 8 | $0.40 | -2.55% | 87 | 6/30/2026, 4:47:44 PM |
| Normal | 1815570 | 8 | $0.41 | -1.22% | 86 | 6/30/2026, 9:10:50 AM |
| Normal | 1815570 | 8 | $0.42 | -2.15% | 89 | 6/30/2026, 1:31:19 AM |
| Normal | 1815570 | 8 | $0.43 | -2.56% | 83 | 6/29/2026, 4:14:35 PM |
| Normal | 1815570 | 8 | $0.44 | +5.91% | 83 | 6/29/2026, 9:28:33 AM |
| Normal | 1815570 | 8 | $0.41 | +5.50% | 87 | 6/29/2026, 1:36:03 AM |
| Normal | 1815570 | 8 | $0.39 | -5.56% | 86 | 6/28/2026, 4:23:32 PM |
| Normal | 1815570 | 8 | $0.41 | -9.77% | 81 | 6/28/2026, 8:23:45 AM |
| Normal | 1815570 | 8 | $0.46 | +18.07% | 81 | 6/28/2026, 12:35:01 AM |
| Normal | 1815570 | 8 | $0.39 | +5.03% | 86 | 6/27/2026, 4:35:36 PM |
| Normal | 1815570 | 8 | $0.37 | -11.89% | 85 | 6/27/2026, 8:35:33 AM |
| Normal | 1815570 | 8 | $0.42 | +0.98% | 83 | 6/27/2026, 12:45:02 AM |
| Normal | 1815570 | 8 | $0.42 | -2.58% | 81 | 6/26/2026, 4:49:49 PM |
| Normal | 1815570 | 8 | $0.43 | +3.36% | 77 | 6/26/2026, 8:49:23 AM |
| Normal | 1815570 | 8 | $0.41 | +4.63% | 86 | 6/26/2026, 12:52:14 AM |
| Normal | 1815570 | 8 | $0.40 | -0.13% | 89 | 6/25/2026, 4:50:04 PM |
| Normal | 1815570 | 8 | $0.40 | +2.50% | 89 | 6/25/2026, 8:49:50 AM |
| Normal | 1815570 | 8 | $0.39 | -5.87% | 88 | 6/25/2026, 12:57:40 AM |
| Normal | 1815570 | 8 | $0.41 | -2.34% | 88 | 6/24/2026, 5:09:32 PM |
| Normal | 1815570 | 8 | $0.42 | -0.16% | 87 | 6/24/2026, 9:09:32 AM |
| Normal | 1815570 | 8 | $0.42 | -0.32% | 87 | 6/24/2026, 1:17:55 AM |
| Normal | 1815570 | 8 | $0.42 | +3.41% | 86 | 6/23/2026, 5:31:14 PM |
| Normal | 1815570 | 8 | $0.41 | +4.29% | 81 | 6/23/2026, 9:31:22 AM |
| Normal | 1815570 | 8 | $0.39 | +3.92% | 82 | 6/23/2026, 1:38:11 AM |
| Normal | 1815570 | 8 | $0.38 | -2.59% | 83 | 6/22/2026, 5:31:53 PM |
| Normal | 1815570 | 8 | $0.39 | -0.96% | 81 | 6/22/2026, 9:31:21 AM |
| Normal | 1815570 | 8 | $0.39 | -2.70% | 81 | 6/22/2026, 12:16:24 AM |
| Normal | 1815570 | 8 | $0.40 | +2.38% | 82 | 6/21/2026, 4:11:07 PM |
| Normal | 1815570 | 8 | $0.39 | -0.22% | 86 | 6/21/2026, 8:10:43 AM |
| Normal | 1815570 | 8 | $0.39 | +2.57% | 85 | 6/21/2026, 12:15:20 AM |
| Normal | 1815570 | 8 | $0.38 | +0.27% | 85 | 6/20/2026, 4:10:48 PM |
| Normal | 1815570 | 8 | $0.38 | -0.79% | 84 | 6/20/2026, 8:10:42 AM |
| Normal | 1815570 | 8 | $0.39 | -1.30% | 84 | 6/20/2026, 12:16:06 AM |
| Normal | 1815570 | 8 | $0.39 | -0.60% | 86 | 6/19/2026, 4:16:10 PM |
| Normal | 1815570 | 8 | $0.39 | -3.02% | 86 | 6/19/2026, 8:16:03 AM |
| Normal | 1815570 | 8 | $0.40 | +0.55% | 86 | 6/19/2026, 1:02:13 AM |
| Normal | 1815570 | 8 | $0.40 | -0.38% | 86 | 6/18/2026, 4:16:02 PM |
| Normal | 1815570 | 8 | $0.40 | -2.73% | 87 | 6/18/2026, 8:16:05 AM |
| Normal | 1815570 | 8 | $0.42 | -3.35% | 85 | 6/18/2026, 12:24:20 AM |
| Normal | 1815570 | 8 | $0.43 | +0.72% | 85 | 6/17/2026, 4:22:47 PM |
| Normal | 1815570 | 8 | $0.43 | +17.12% | 82 | 6/17/2026, 8:22:26 AM |
| Normal | 1815570 | 8 | $0.36 | 0.00% | 89 | 6/17/2026, 12:29:54 AM |
| Normal | 1815570 | 8 | $0.36 | -0.56% | 89 | 6/16/2026, 4:22:45 PM |
| Normal | 1815570 | 8 | $0.37 | -3.87% | 89 | 6/16/2026, 8:22:26 AM |
| Normal | 1815570 | 8 | $0.38 | 0.00% | 88 | 6/16/2026, 12:36:08 AM |
| Normal | 1815570 | 8 | $0.38 | -0.09% | 88 | 6/15/2026, 5:16:53 PM |
| Normal | 1815570 | 8 | $0.38 | -4.09% | 86 | 6/15/2026, 9:16:20 AM |
| Normal | 1815570 | 8 | $0.40 | +3.26% | 85 | 6/15/2026, 1:32:53 AM |
| Normal | 1815570 | 8 | $0.39 | -1.39% | 86 | 6/14/2026, 5:38:02 PM |
| Normal | 1815570 | 8 | $0.39 | 0.00% | 85 | 6/14/2026, 9:37:38 AM |
| Normal | 1815570 | 8 | $0.39 | +11.79% | 83 | 6/14/2026, 1:40:30 AM |
| Normal | 1815570 | 8 | $0.35 | -0.15% | 88 | 6/13/2026, 5:38:00 PM |
| Normal | 1815570 | 8 | $0.35 | -8.95% | 87 | 6/13/2026, 9:37:56 AM |
| Normal | 1815570 | 8 | $0.38 | -2.33% | 86 | 6/13/2026, 12:49:33 AM |
| Normal | 1815570 | 8 | $0.39 | -2.64% | 86 | 6/12/2026, 4:29:09 PM |
| Normal | 1815570 | 8 | $0.40 | +5.07% | 85 | 6/12/2026, 8:28:55 AM |
| Normal | 1815570 | 8 | $0.38 | -0.44% | 87 | 6/12/2026, 12:35:15 AM |
| Normal | 1815570 | 8 | $0.39 | +3.54% | 87 | 6/11/2026, 4:45:51 PM |
| Normal | 1815570 | 8 | $0.37 | -1.43% | 90 | 6/11/2026, 8:45:37 AM |
| Normal | 1815570 | 8 | $0.38 | +0.04% | 90 | 6/11/2026, 12:54:17 AM |
| Normal | 1815570 | 8 | $0.38 | +0.86% | 91 | 6/10/2026, 4:45:44 PM |
| Normal | 1815570 | 8 | $0.38 | +1.79% | 91 | 6/10/2026, 8:45:25 AM |
| Normal | 1815570 | 8 | $0.37 | -0.78% | 90 | 6/10/2026, 12:47:55 AM |
| Normal | 1815570 | 8 | $0.37 | -0.95% | 91 | 6/9/2026, 5:23:54 PM |
| Normal | 1815570 | 8 | $0.38 | +3.36% | 90 | 6/9/2026, 9:23:41 AM |
| Normal | 1815570 | 8 | $0.36 | -1.79% | 95 | 6/9/2026, 12:43:25 AM |
| Normal | 1815570 | 8 | $0.37 | +0.05% | 95 | 6/8/2026, 5:35:32 PM |
| Normal | 1815570 | 8 | $0.37 | -0.05% | 94 | 6/8/2026, 9:35:13 AM |
| Normal | 1815570 | 8 | $0.37 | -3.33% | 95 | 6/8/2026, 12:10:41 AM |
| Normal | 1815570 | 8 | $0.38 | -2.09% | 95 | 6/7/2026, 5:46:45 PM |
| Normal | 1815570 | 8 | $0.39 | -0.65% | 94 | 6/7/2026, 9:46:37 AM |
| Normal | 1815570 | 8 | $0.39 | -0.56% | 91 | 6/7/2026, 1:06:35 AM |
| Normal | 1815570 | 8 | $0.40 | +6.01% | 91 | 6/6/2026, 5:13:36 PM |
| Normal | 1815570 | 8 | $0.37 | -1.57% | 94 | 6/6/2026, 9:50:12 AM |
| Normal | 1815570 | 8 | $0.38 | -1.33% | 94 | 6/6/2026, 12:22:29 AM |
| Normal | 1815570 | 8 | $0.38 | -2.92% | 95 | 6/5/2026, 5:47:27 PM |
| Normal | 1815570 | 8 | $0.40 | -2.51% | 94 | 6/5/2026, 9:46:11 AM |
| Normal | 1815570 | 8 | $0.41 | -0.25% | 94 | 6/5/2026, 1:51:29 AM |
| Normal | 1815570 | 8 | $0.41 | -3.23% | 93 | 6/4/2026, 4:02:31 PM |
| Normal | 1815570 | 8 | $0.42 | -1.08% | 93 | 6/4/2026, 8:02:23 AM |
| Normal | 1815570 | 8 | $0.42 | +1.13% | 91 | 6/4/2026, 12:03:50 AM |
| Normal | 1815570 | 8 | $0.42 | 0.00% | 92 | 6/3/2026, 4:04:35 PM |
| Normal | 1815570 | 8 | $0.42 | -2.98% | 93 | 6/3/2026, 8:04:24 AM |
| Normal | 1815570 | 8 | $0.43 | -0.82% | 93 | 6/3/2026, 12:04:31 AM |
| Normal | 1815570 | 8 | $0.44 | -1.46% | 93 | 6/2/2026, 4:11:12 PM |
| Normal | 1815570 | 8 | $0.44 | -0.34% | 92 | 6/2/2026, 8:10:42 AM |
| Normal | 1815570 | 8 | $0.44 | +0.23% | 92 | 6/2/2026, 12:11:58 AM |
| Normal | 1815570 | 8 | $0.44 | -0.34% | 92 | 6/1/2026, 4:18:11 PM |
| Normal | 1815570 | 8 | $0.44 | -1.13% | 91 | 6/1/2026, 8:18:12 AM |
| Normal | 1815570 | 8 | $0.45 | -1.19% | 91 | 6/1/2026, 12:26:22 AM |
| Normal | 1815570 | 8 | $0.46 | +0.98% | 89 | 5/31/2026, 4:22:58 PM |
| Normal | 1815570 | 8 | $0.45 | +11.49% | 90 | 5/31/2026, 8:22:51 AM |
| Normal | 1815570 | 8 | $0.40 | -2.53% | 94 | 5/31/2026, 12:27:44 AM |
| Normal | 1815570 | 8 | $0.41 | -0.20% | 98 | 5/30/2026, 4:22:35 PM |
| Normal | 1815570 | 8 | $0.42 | -0.37% | 96 | 5/30/2026, 8:22:27 AM |
| Normal | 1815570 | 8 | $0.42 | +6.81% | 96 | 5/30/2026, 12:41:18 AM |
| Normal | 1815570 | 8 | $0.39 | +0.26% | 99 | 5/29/2026, 4:25:00 PM |
| Normal | 1815570 | 8 | $0.39 | 0.00% | 98 | 5/29/2026, 8:24:57 AM |
| Normal | 1815570 | 8 | $0.39 | -1.50% | 98 | 5/29/2026, 12:29:45 AM |
| Normal | 1815570 | 8 | $0.40 | +12.38% | 98 | 5/28/2026, 4:26:37 PM |
| Normal | 1815570 | 8 | $0.35 | -4.24% | 98 | 5/28/2026, 8:26:23 AM |
| Normal | 1815570 | 8 | $0.37 | -8.29% | 102 | 5/28/2026, 12:33:09 AM |
| Normal | 1815570 | 8 | $0.40 | +1.55% | 103 | 5/27/2026, 4:28:53 PM |
| Normal | 1815570 | 8 | $0.39 | -2.02% | 104 | 5/27/2026, 8:28:34 AM |
| Normal | 1815570 | 8 | $0.40 | -6.38% | 102 | 5/27/2026, 12:37:02 AM |
| Normal | 1815570 | 8 | $0.43 | +2.46% | 100 | 5/26/2026, 4:35:51 PM |
| Normal | 1815570 | 8 | $0.42 | -0.44% | 104 | 5/26/2026, 8:35:30 AM |
| Normal | 1815570 | 8 | $0.42 | +7.43% | 102 | 5/26/2026, 12:35:46 AM |
| Normal | 1815570 | 8 | $0.39 | 0.00% | 107 | 5/25/2026, 4:35:20 PM |
| Normal | 1815570 | 8 | $0.39 | 0.00% | 106 | 5/25/2026, 8:35:38 AM |
| Normal | 1815570 | 8 | $0.39 | -1.45% | 105 | 5/25/2026, 12:38:37 AM |
| Normal | 1815570 | 8 | $0.40 | 0.00% | 104 | 5/24/2026, 4:37:32 PM |
| Normal | 1815570 | 8 | $0.40 | -0.47% | 104 | 5/24/2026, 8:37:31 AM |
| Normal | 1815570 | 8 | $0.40 | -0.25% | 104 | 5/24/2026, 1:41:20 AM |
| Normal | 1815570 | 8 | $0.40 | -3.39% | 103 | 5/23/2026, 4:37:21 PM |
| Normal | 1815570 | 8 | $0.42 | +0.37% | 100 | 5/23/2026, 8:37:20 AM |
| Normal | 1815570 | 8 | $0.41 | +1.54% | 99 | 5/23/2026, 12:37:33 AM |
| Normal | 1815570 | 8 | $0.41 | +3.62% | 100 | 5/22/2026, 4:40:16 PM |
| Normal | 1815570 | 8 | $0.39 | 0.00% | 104 | 5/22/2026, 8:39:47 AM |
| Normal | 1815570 | 8 | $0.39 | +10.79% | 104 | 5/22/2026, 1:34:06 AM |
| Normal | 1815570 | 8 | $0.36 | -2.06% | 105 | 5/21/2026, 4:39:56 PM |
| Normal | 1815570 | 8 | $0.36 | -4.98% | 105 | 5/21/2026, 8:39:56 AM |
| Normal | 1815570 | 8 | $0.38 | +1.40% | 105 | 5/21/2026, 1:35:56 AM |
| Normal | 1815570 | 8 | $0.38 | -3.14% | 108 | 5/20/2026, 4:42:08 PM |
| Normal | 1815570 | 8 | $0.39 | -3.46% | 106 | 5/20/2026, 8:42:14 AM |
| Normal | 1815570 | 8 | $0.40 | 0.00% | 105 | 5/20/2026, 12:48:41 AM |
| Normal | 1815570 | 8 | $0.40 | -3.42% | 105 | 5/19/2026, 4:42:09 PM |
| Normal | 1815570 | 8 | $0.42 | -0.36% | 103 | 5/19/2026, 8:42:27 AM |
| Normal | 1815570 | 8 | $0.42 | +10.63% | 103 | 5/19/2026, 1:00:43 AM |
| Normal | 1815570 | 8 | $0.38 | -2.79% | 108 | 5/18/2026, 4:49:19 PM |
| Normal | 1815570 | 8 | $0.39 | -0.69% | 104 | 5/18/2026, 8:44:00 AM |
| Normal | 1815570 | 8 | $0.39 | -1.54% | 101 | 5/18/2026, 1:55:29 AM |
| Normal | 1815570 | 8 | $0.40 | +1.87% | 107 | 5/17/2026, 4:44:02 PM |
| Normal | 1815570 | 8 | $0.39 | +1.86% | 112 | 5/17/2026, 8:44:12 AM |
| Normal | 1815570 | 8 | $0.38 | +2.45% | 114 | 5/17/2026, 1:00:34 AM |
| Normal | 1815570 | 8 | $0.37 | +0.41% | 112 | 5/16/2026, 4:46:12 PM |
| Normal | 1815570 | 8 | $0.37 | -1.88% | 112 | 5/16/2026, 8:45:47 AM |
| Normal | 1815570 | 8 | $0.38 | +0.13% | 107 | 5/16/2026, 12:49:12 AM |
| Normal | 1815570 | 8 | $0.38 | -2.06% | 107 | 5/15/2026, 4:49:27 PM |
| Normal | 1815570 | 8 | $0.39 | -2.60% | 106 | 5/15/2026, 8:49:25 AM |
| Normal | 1815570 | 8 | $0.40 | -0.68% | 103 | 5/15/2026, 12:50:41 AM |
| Normal | 1815570 | 8 | $0.40 | -0.38% | 103 | 5/14/2026, 4:53:13 PM |
| Normal | 1815570 | 8 | $0.40 | +0.64% | 104 | 5/14/2026, 8:52:46 AM |
| Normal | 1815570 | 8 | $0.40 | +1.03% | 102 | 5/14/2026, 12:39:39 AM |
| Normal | 1815570 | 8 | $0.40 | -2.75% | 101 | 5/13/2026, 4:54:42 PM |
| Normal | 1815570 | 8 | $0.41 | +5.88% | 99 | 5/13/2026, 8:49:13 AM |
| Normal | 1815570 | 8 | $0.38 | +1.34% | 93 | 5/13/2026, 1:02:33 AM |
| Normal | 1815570 | 8 | $0.38 | -8.93% | 93 | 5/12/2026, 4:57:19 PM |
| Normal | 1815570 | 8 | $0.42 | 0.00% | 98 | 5/2/2026, 5:24:34 PM |
| Normal | 1815570 | 8 | $0.42 | 0.00% | 98 | 5/2/2026, 9:24:26 AM |
| Normal | 1815570 | 8 | $0.42 | -0.45% | 96 | 5/2/2026, 2:07:08 AM |
| Normal | 1815570 | 8 | $0.42 | +1.44% | 95 | 5/1/2026, 5:27:53 PM |
| Normal | 1815570 | 8 | $0.41 | +11.58% | 97 | 5/1/2026, 9:27:50 AM |
| Normal | 1815570 | 8 | $0.37 | -0.91% | 102 | 5/1/2026, 1:30:39 AM |
| Normal | 1815570 | 8 | $0.37 | -0.81% | 101 | 4/30/2026, 4:49:39 PM |
| Normal | 1815570 | 8 | $0.38 | -2.21% | 101 | 4/30/2026, 9:35:38 AM |
| Normal | 1815570 | 8 | $0.38 | +7.71% | 101 | 4/30/2026, 12:29:22 AM |
| Normal | 1815570 | 8 | $0.36 | -2.05% | 102 | 4/29/2026, 5:35:01 PM |
| Normal | 1815570 | 8 | $0.36 | +4.17% | 100 | 4/29/2026, 9:35:04 AM |
| Normal | 1815570 | 8 | $0.35 | -1.10% | 103 | 4/29/2026, 1:38:13 AM |
| Normal | 1815570 | 8 | $0.35 | +0.39% | 101 | 4/28/2026, 5:46:53 PM |
| Normal | 1815570 | 8 | $0.35 | -0.86% | 106 | 4/28/2026, 9:38:18 AM |
| Normal | 1815570 | 8 | $0.35 | -0.99% | 106 | 4/28/2026, 1:41:17 AM |
| Normal | 1815570 | 8 | $0.36 | +0.38% | 106 | 4/27/2026, 5:41:02 PM |
| Normal | 1815570 | 8 | $0.36 | -0.43% | 108 | 4/27/2026, 9:41:08 AM |
| Normal | 1815570 | 8 | $0.36 | +4.19% | 109 | 4/27/2026, 1:40:57 AM |
| Normal | 1815570 | 8 | $0.34 | +1.45% | 112 | 4/26/2026, 4:09:07 PM |
| Normal | 1815570 | 8 | $0.34 | -6.93% | 110 | 4/26/2026, 8:01:35 AM |
| Normal | 1815570 | 8 | $0.36 | -0.46% | 102 | 4/26/2026, 12:01:23 AM |
| Normal | 1815570 | 8 | $0.37 | -2.26% | 107 | 4/25/2026, 4:11:49 PM |
| Normal | 1815570 | 8 | $0.37 | +0.91% | 104 | 4/25/2026, 8:04:00 AM |
| Normal | 1815570 | 8 | $0.37 | -3.31% | 104 | 4/25/2026, 12:42:23 AM |
| Normal | 1815570 | 8 | $0.38 | -2.33% | 100 | 4/24/2026, 4:04:31 PM |
| Normal | 1815570 | 8 | $0.39 | -7.83% | 101 | 4/24/2026, 8:04:08 AM |
| Normal | 1815570 | 8 | $0.43 | +10.54% | 96 | 4/24/2026, 12:08:57 AM |
| Normal | 1815570 | 8 | $0.39 | 0.00% | 100 | 4/23/2026, 4:14:07 PM |
| Normal | 1815570 | 8 | $0.39 | +0.09% | 101 | 4/23/2026, 8:06:24 AM |
| Normal | 1815570 | 8 | $0.39 | +9.01% | 101 | 4/23/2026, 12:09:47 AM |
| Normal | 1815570 | 8 | $0.35 | -4.31% | 102 | 4/22/2026, 4:16:35 PM |
| Normal | 1815570 | 8 | $0.37 | +4.36% | 98 | 4/22/2026, 8:09:15 AM |
| Normal | 1815570 | 8 | $0.35 | -2.61% | 98 | 4/22/2026, 12:10:26 AM |
| Normal | 1815570 | 8 | $0.36 | -0.60% | 97 | 4/21/2026, 4:19:19 PM |
| Normal | 1815570 | 8 | $0.37 | -1.60% | 96 | 4/21/2026, 8:13:21 AM |
| Normal | 1815570 | 8 | $0.37 | -1.04% | 96 | 4/21/2026, 12:13:19 AM |
| Normal | 1815570 | 8 | $0.38 | -1.90% | 97 | 4/20/2026, 4:21:27 PM |
| Normal | 1815570 | 8 | $0.38 | -1.40% | 98 | 4/20/2026, 8:16:17 AM |
| Normal | 1815570 | 8 | $0.39 | +7.96% | 98 | 4/20/2026, 12:16:12 AM |
| Normal | 1815570 | 8 | $0.36 | -0.28% | 100 | 4/19/2026, 4:26:00 PM |
| Normal | 1815570 | 8 | $0.36 | -1.66% | 99 | 4/19/2026, 8:20:15 AM |
| Normal | 1815570 | 8 | $0.37 | 0.00% | 99 | 4/19/2026, 1:35:37 AM |
| Normal | 1815570 | 8 | $0.37 | +1.93% | 98 | 4/18/2026, 4:32:27 PM |
| Normal | 1815570 | 8 | $0.36 | -4.28% | 97 | 4/18/2026, 8:22:45 AM |
| Normal | 1815570 | 8 | $0.38 | -0.31% | 97 | 4/18/2026, 1:03:07 AM |
| Normal | 1815570 | 8 | $0.38 | -0.93% | 96 | 4/17/2026, 4:32:05 PM |
| Normal | 1815570 | 8 | $0.38 | 0.00% | 95 | 4/17/2026, 8:26:38 AM |
| Normal | 1815570 | 8 | $0.38 | +1.67% | 95 | 4/17/2026, 12:26:37 AM |
| Normal | 1815570 | 8 | $0.37 | -2.64% | 96 | 4/16/2026, 4:33:58 PM |
| Normal | 1815570 | 8 | $0.38 | -7.35% | 95 | 4/16/2026, 8:29:31 AM |
| Normal | 1815570 | 8 | $0.42 | +6.85% | 95 | 4/16/2026, 12:29:51 AM |
| Normal | 1815570 | 8 | $0.39 | -9.08% | 95 | 4/15/2026, 4:35:46 PM |
| Normal | 1815570 | 8 | $0.43 | 0.00% | 93 | 4/15/2026, 8:32:35 AM |
| Normal | 1815570 | 8 | $0.43 | -1.83% | 96 | 4/15/2026, 12:32:11 AM |
| Normal | 1815570 | 8 | $0.44 | +7.36% | 96 | 4/14/2026, 4:38:18 PM |
| Normal | 1815570 | 8 | $0.41 | -0.37% | 98 | 4/14/2026, 8:34:38 AM |
| Normal | 1815570 | 8 | $0.41 | +7.67% | 98 | 4/14/2026, 12:34:39 AM |
| Normal | 1815570 | 8 | $0.38 | -0.80% | 101 | 4/13/2026, 4:40:25 PM |
| Normal | 1815570 | 8 | $0.38 | -1.27% | 100 | 4/13/2026, 8:37:09 AM |
| Normal | 1815570 | 8 | $0.39 | +3.59% | 97 | 4/13/2026, 12:36:56 AM |
| Normal | 1815570 | 8 | $0.37 | 0.00% | 103 | 4/12/2026, 4:42:24 PM |
| Normal | 1815570 | 8 | $0.37 | 0.00% | 102 | 4/12/2026, 9:10:57 AM |
| Normal | 1815570 | 8 | $0.37 | +2.42% | 102 | 4/12/2026, 12:39:25 AM |
| Normal | 1815570 | 8 | $0.36 | +2.98% | 103 | 4/11/2026, 4:44:13 PM |
| Normal | 1815570 | 8 | $0.35 | -4.23% | 105 | 4/11/2026, 8:41:15 AM |
| Normal | 1815570 | 8 | $0.37 | -2.16% | 102 | 4/11/2026, 12:41:34 AM |
| Normal | 1815570 | 8 | $0.38 | +3.63% | 101 | 4/10/2026, 4:45:23 PM |
| Normal | 1815570 | 8 | $0.36 | -4.20% | 105 | 4/10/2026, 8:42:39 AM |
| Normal | 1815570 | 8 | $0.38 | +0.31% | 102 | 4/10/2026, 12:42:35 AM |
| Normal | 1815570 | 8 | $0.38 | -3.38% | 103 | 4/9/2026, 4:46:56 PM |
| Normal | 1815570 | 8 | $0.39 | -0.09% | 102 | 4/9/2026, 8:44:51 AM |
| Normal | 1815570 | 8 | $0.39 | +0.87% | 102 | 4/9/2026, 12:36:31 AM |
| Normal | 1815570 | 8 | $0.39 | +6.80% | 103 | 4/8/2026, 4:50:06 PM |
| Normal | 1815570 | 8 | $0.36 | +6.60% | 104 | 4/8/2026, 8:48:08 AM |
| Normal | 1815570 | 8 | $0.34 | -12.13% | 104 | 4/8/2026, 12:50:49 AM |
| Normal | 1815570 | 8 | $0.39 | -4.18% | 102 | 4/7/2026, 4:52:39 PM |
| Normal | 1815570 | 8 | $0.41 | +21.79% | 103 | 4/7/2026, 8:49:20 AM |
| Normal | 1815570 | 8 | $0.33 | -1.46% | 117 | 4/7/2026, 12:49:20 AM |
| Normal | 1815570 | 8 | $0.34 | -1.48% | 117 | 4/6/2026, 4:53:26 PM |
| Normal | 1815570 | 8 | $0.34 | 0.00% | 116 | 4/6/2026, 8:51:23 AM |
| Normal | 1815570 | 8 | $0.34 | -0.05% | 115 | 4/6/2026, 12:51:27 AM |
| Normal | 1815570 | 8 | $0.34 | -6.21% | 115 | 4/5/2026, 4:54:51 PM |
| Normal | 1815570 | 8 | $0.37 | -1.51% | 112 | 4/5/2026, 8:53:26 AM |
| Normal | 1815570 | 8 | $0.37 | +5.29% | 111 | 4/5/2026, 12:06:26 AM |
| Normal | 1815570 | 8 | $0.35 | -2.76% | 111 | 4/4/2026, 5:02:00 PM |
| Normal | 1815570 | 8 | $0.36 | +0.61% | 110 | 4/4/2026, 8:54:49 AM |
| Normal | 1815570 | 8 | $0.36 | -0.89% | 110 | 4/4/2026, 1:01:04 AM |
| Normal | 1815570 | 8 | $0.36 | +1.18% | 110 | 4/3/2026, 4:59:22 PM |
| Normal | 1815570 | 8 | $0.36 | -3.85% | 110 | 4/3/2026, 8:59:28 AM |
| Normal | 1815570 | 8 | $0.37 | +0.91% | 109 | 4/3/2026, 1:24:40 AM |
| Normal | 1815570 | 8 | $0.37 | -0.91% | 109 | 4/2/2026, 5:13:16 PM |
| Normal | 1815570 | 8 | $0.37 | -2.26% | 109 | 4/2/2026, 8:59:43 AM |
| Normal | 1815570 | 8 | $0.38 | +0.62% | 105 | 4/2/2026, 12:59:26 AM |
| Normal | 1815570 | 8 | $0.38 | +7.89% | 104 | 4/1/2026, 5:04:34 PM |
| Normal | 1815570 | 8 | $0.35 | -0.19% | 105 | 4/1/2026, 8:27:32 AM |
| Normal | 1815570 | 8 | $0.35 | +0.19% | 105 | 4/1/2026, 1:14:23 AM |
| Normal | 1815570 | 8 | $0.35 | -8.94% | 105 | 3/31/2026, 5:02:12 PM |
| Normal | 1815570 | 8 | $0.39 | -0.91% | 101 | 3/31/2026, 9:13:40 AM |
| Normal | 1815570 | 8 | $0.39 | -4.08% | 98 | 3/31/2026, 1:01:53 AM |
| Normal | 1815570 | 8 | $0.41 | +6.05% | 98 | 3/30/2026, 5:05:55 PM |
| Normal | 1815570 | 8 | $0.38 | +1.16% | 105 | 3/30/2026, 9:04:33 AM |
| Normal | 1815570 | 8 | $0.38 | -1.24% | 106 | 3/30/2026, 1:05:32 AM |
| Normal | 1815570 | 8 | $0.38 | -1.09% | 105 | 3/29/2026, 5:04:13 PM |
| Normal | 1815570 | 8 | $0.39 | -0.09% | 103 | 3/29/2026, 9:04:48 AM |
| Normal | 1815570 | 8 | $0.39 | -3.41% | 102 | 3/29/2026, 1:04:58 AM |
| Normal | 1815570 | 8 | $0.40 | +1.32% | 100 | 3/28/2026, 5:02:59 PM |
| Normal | 1815570 | 8 | $0.40 | +7.62% | 102 | 3/28/2026, 9:03:23 AM |
| Normal | 1815570 | 8 | $0.37 | -3.07% | 104 | 3/28/2026, 1:03:31 AM |
| Normal | 1815570 | 8 | $0.38 | +3.50% | 104 | 3/27/2026, 5:03:58 PM |
| Normal | 1815570 | 8 | $0.37 | 0.00% | 104 | 3/27/2026, 9:04:01 AM |
| Normal | 1815570 | 8 | $0.37 | -5.32% | 104 | 3/27/2026, 1:04:13 AM |
| Normal | 1815570 | 8 | $0.39 | -0.35% | 104 | 3/26/2026, 5:04:33 PM |
| Normal | 1815570 | 8 | $0.39 | +0.35% | 102 | 3/26/2026, 9:04:25 AM |
| Normal | 1815570 | 8 | $0.39 | +6.31% | 100 | 3/26/2026, 1:19:57 AM |
| Normal | 1815570 | 8 | $0.37 | +2.37% | 101 | 3/25/2026, 5:05:09 PM |
| Normal | 1815570 | 8 | $0.36 | -0.14% | 100 | 3/25/2026, 8:57:57 AM |
| Normal | 1815570 | 8 | $0.36 | -0.28% | 100 | 3/25/2026, 12:50:08 AM |
| Normal | 1815570 | 8 | $0.36 | +1.78% | 100 | 3/24/2026, 5:04:46 PM |
| Normal | 1815570 | 8 | $0.35 | -4.02% | 96 | 3/24/2026, 9:05:07 AM |
| Normal | 1815570 | 8 | $0.37 | +0.51% | 95 | 3/24/2026, 1:04:49 AM |
| Normal | 1815570 | 8 | $0.37 | -2.40% | 93 | 3/23/2026, 5:05:38 PM |
| Normal | 1815570 | 8 | $0.37 | -3.62% | 93 | 3/23/2026, 9:05:23 AM |
| Normal | 1815570 | 8 | $0.39 | 0.00% | 90 | 3/23/2026, 1:06:50 AM |
| Normal | 1815570 | 8 | $0.39 | -4.86% | 90 | 3/22/2026, 5:05:25 PM |
| Normal | 1815570 | 8 | $0.41 | +12.52% | 87 | 3/22/2026, 9:05:25 AM |
| Normal | 1815570 | 8 | $0.36 | -1.74% | 92 | 3/22/2026, 1:05:24 AM |
| Normal | 1815570 | 8 | $0.37 | -5.47% | 94 | 3/21/2026, 5:05:57 PM |
| Normal | 1815570 | 8 | $0.39 | +3.97% | 88 | 3/21/2026, 9:26:20 AM |
| Normal | 1815570 | 8 | $0.38 | +1.00% | 90 | 3/21/2026, 1:07:24 AM |
| Normal | 1815570 | 8 | $0.37 | -2.23% | 93 | 3/20/2026, 5:06:11 PM |
| Normal | 1815570 | 8 | $0.38 | -1.06% | 89 | 3/20/2026, 9:06:18 AM |
| Normal | 1815570 | 8 | $0.38 | -0.40% | 89 | 3/20/2026, 1:12:49 AM |
| Normal | 1815570 | 8 | $0.39 | -1.90% | 88 | 3/19/2026, 5:06:47 PM |
| Normal | 1815570 | 8 | $0.39 | +5.12% | 88 | 3/19/2026, 11:10:03 AM |
| Normal | 1815570 | 8 | $0.37 | +0.78% | 92 | 3/19/2026, 1:06:47 AM |
| Normal | 1815570 | 8 | $0.37 | -7.08% | 89 | 3/18/2026, 5:06:49 PM |
| Normal | 1815570 | 8 | $0.40 | -0.72% | 91 | 3/18/2026, 9:06:51 AM |
| Normal | 1815570 | 8 | $0.40 | +0.17% | 91 | 3/18/2026, 1:07:47 AM |
| Normal | 1815570 | 8 | $0.40 | +0.25% | 90 | 3/17/2026, 5:07:21 PM |
| Normal | 1815570 | 8 | $0.40 | -0.80% | 93 | 3/17/2026, 9:07:04 AM |
| Normal | 1815570 | 8 | $0.40 | +4.52% | 91 | 3/17/2026, 1:08:05 AM |
| Normal | 1815570 | 8 | $0.39 | +1.56% | 94 | 3/16/2026, 5:07:29 PM |
| Normal | 1815570 | 8 | $0.38 | -4.38% | 94 | 3/16/2026, 9:06:59 AM |
| Normal | 1815570 | 8 | $0.40 | +6.15% | 93 | 3/16/2026, 1:06:49 AM |
| Normal | 1815570 | 8 | $0.38 | -3.49% | 98 | 3/15/2026, 5:07:41 PM |
| Normal | 1815570 | 8 | $0.39 | -0.99% | 98 | 3/15/2026, 9:07:49 AM |
| Normal | 1815570 | 8 | $0.39 | +0.09% | 97 | 3/15/2026, 1:10:24 AM |
| Normal | 1815570 | 8 | $0.39 | +1.09% | 97 | 3/14/2026, 4:59:28 PM |
| Normal | 1815570 | 8 | $0.39 | +0.13% | 100 | 3/14/2026, 8:35:08 AM |
| Normal | 1815570 | 8 | $0.39 | -1.21% | 98 | 3/14/2026, 1:09:29 AM |
| Normal | 1815570 | 8 | $0.39 | -0.39% | 98 | 3/13/2026, 5:51:42 PM |
| Normal | 1815570 | 8 | $0.39 | -0.26% | 97 | 3/13/2026, 9:06:56 AM |
| Normal | 1815570 | 8 | $0.39 | +0.17% | 95 | 3/13/2026, 5:07:56 AM |
| Normal | 1815570 | 8 | $0.39 | +1.75% | 93 | 3/12/2026, 4:02:04 PM |
| Normal | 1815570 | 8 | $0.39 | 0.00% | 92 | 3/12/2026, 9:06:42 AM |
| Normal | 1815570 | 8 | $0.39 | +5.64% | 92 | 3/12/2026, 5:03:08 AM |
| Normal | 1815570 | 8 | $0.37 | +3.69% | 93 | 3/11/2026, 5:40:13 PM |
| Normal | 1815570 | 8 | $0.35 | +10.37% | 97 | 3/11/2026, 9:06:18 AM |
| Normal | 1815570 | 8 | $0.32 | -3.42% | 101 | 3/11/2026, 4:56:09 AM |
| Normal | 1815570 | 8 | $0.33 | -1.90% | 105 | 3/10/2026, 5:37:20 PM |
| Normal | 1815570 | 8 | $0.34 | -0.75% | 105 | 3/10/2026, 9:06:21 AM |
| Normal | 1815570 | 8 | $0.34 | +1.88% | 105 | 3/10/2026, 4:13:36 AM |
| Normal | 1815570 | 8 | $0.33 | +3.35% | 109 | 3/9/2026, 5:32:01 PM |
| Normal | 1815570 | 8 | $0.32 | 0.00% | 108 | 3/9/2026, 9:06:15 AM |
| Normal | 1815570 | 8 | $0.32 | +0.16% | 105 | 3/9/2026, 4:45:39 AM |
| Normal | 1815570 | 8 | $0.32 | -5.97% | 103 | 3/8/2026, 5:30:07 PM |
| Normal | 1815570 | 8 | $0.34 | 0.00% | 102 | 3/8/2026, 9:05:54 AM |
| Normal | 1815570 | 8 | $0.34 | -5.68% | 101 | 3/8/2026, 4:43:03 AM |
| Normal | 1815570 | 8 | $0.36 | +8.59% | 99 | 3/7/2026, 5:28:21 PM |
| Normal | 1815570 | 8 | $0.34 | +0.15% | 106 | 3/7/2026, 9:05:37 AM |
| Normal | 1815570 | 8 | $0.34 | +6.47% | 105 | 3/7/2026, 4:46:34 AM |
| Normal | 1815570 | 8 | $0.31 | -7.80% | 105 | 3/6/2026, 5:23:04 PM |
| Normal | 1815570 | 8 | $0.34 | 0.00% | 103 | 3/6/2026, 9:05:36 AM |
| Normal | 1815570 | 8 | $0.34 | -3.27% | 103 | 3/6/2026, 4:35:13 AM |
| Normal | 1815570 | 8 | $0.35 | -5.79% | 100 | 3/5/2026, 5:20:09 PM |
| Normal | 1815570 | 8 | $0.37 | +0.78% | 94 | 3/5/2026, 9:05:06 AM |
| Normal | 1815570 | 8 | $0.37 | +13.75% | 95 | 3/5/2026, 3:50:05 AM |
| Normal | 1815570 | 8 | $0.33 | +3.21% | 96 | 3/4/2026, 5:16:50 PM |
| Normal | 1815570 | 8 | $0.32 | -2.15% | 97 | 3/4/2026, 9:05:50 AM |
| Normal | 1815570 | 8 | $0.32 | -1.24% | 97 | 3/4/2026, 12:28:02 AM |
| Normal | 1815570 | 8 | $0.33 | +1.31% | 97 | 3/3/2026, 5:07:28 PM |
| Normal | 1815570 | 8 | $0.32 | -0.16% | 96 | 3/3/2026, 8:29:27 AM |
| Normal | 1815570 | 8 | $0.32 | +1.76% | 99 | 3/3/2026, 1:53:25 AM |
| Normal | 1815570 | 8 | $0.32 | -3.20% | 103 | 3/2/2026, 5:06:54 PM |
| Normal | 1815570 | 8 | $0.33 | 0.00% | 100 | 3/2/2026, 10:53:17 AM |
| Normal | 1815570 | 8 | $0.33 | 0.00% | 99 | 3/2/2026, 2:45:51 AM |
| Normal | 1815570 | 8 | $0.33 | 0.00% | 99 | 3/1/2026, 5:10:10 PM |
| Normal | 1815570 | 8 | $0.33 | -2.56% | 99 | 3/1/2026, 1:50:16 PM |
| Normal | 1815570 | 8 | $0.34 | -0.80% | 97 | 3/1/2026, 2:57:04 AM |
| Normal | 1815570 | 8 | $0.34 | -2.48% | 96 | 2/28/2026, 5:05:52 PM |
| Normal | 1815570 | 8 | $0.35 | +5.06% | 94 | 2/28/2026, 1:45:31 PM |
| Normal | 1815570 | 8 | $0.33 | +0.05% | 94 | 2/28/2026, 2:30:00 AM |
| Normal | 1815570 | 8 | $0.33 | -0.41% | 93 | 2/27/2026, 5:10:38 PM |
| Normal | 1815570 | 8 | $0.33 | +3.97% | 93 | 2/27/2026, 1:56:51 PM |
| Normal | 1815570 | 8 | $0.32 | +0.27% | 93 | 2/27/2026, 2:24:39 AM |
| Normal | 1815570 | 8 | $0.32 | +1.56% | 97 | 2/26/2026, 5:11:43 PM |
| Normal | 1815570 | 8 | $0.31 | -1.17% | 98 | 2/26/2026, 1:51:55 PM |
| Normal | 1815570 | 8 | $0.32 | -4.38% | 96 | 2/26/2026, 2:29:10 AM |
| Normal | 1815570 | 8 | $0.33 | 0.00% | 97 | 2/25/2026, 5:24:46 PM |
| Normal | 1815570 | 8 | $0.33 | +2.19% | 97 | 2/25/2026, 2:12:51 PM |
| Normal | 1815570 | 8 | $0.33 | -3.95% | 97 | 2/25/2026, 2:30:55 AM |
| Normal | 1815570 | 8 | $0.34 | 0.00% | 99 | 2/24/2026, 5:19:47 PM |
| Normal | 1815570 | 8 | $0.34 | +10.86% | 98 | 2/24/2026, 2:11:04 PM |
| Normal | 1815570 | 8 | $0.31 | -0.22% | 97 | 2/24/2026, 2:32:04 AM |
| Normal | 1815570 | 8 | $0.31 | 0.00% | 97 | 2/23/2026, 6:06:47 PM |
| Normal | 1815570 | 8 | $0.31 | -5.63% | 96 | 2/23/2026, 2:37:33 PM |
| Normal | 1815570 | 8 | $0.33 | 0.00% | 95 | 2/23/2026, 2:28:20 AM |
| Normal | 1815570 | 8 | $0.33 | -3.62% | 94 | 2/22/2026, 6:06:28 PM |
| Normal | 1815570 | 8 | $0.34 | -2.45% | 94 | 2/22/2026, 2:27:35 PM |
| Normal | 1815570 | 8 | $0.35 | +7.37% | 94 | 2/22/2026, 1:09:35 AM |
| Normal | 1815570 | 8 | $0.32 | 0.00% | 94 | 2/21/2026, 4:05:12 PM |
| Normal | 1815570 | 8 | $0.32 | -12.12% | 92 | 2/21/2026, 12:17:30 PM |
| Normal | 1815570 | 8 | $0.37 | +10.42% | 90 | 2/21/2026, 12:11:14 AM |
| Normal | 1815570 | 8 | $0.33 | -2.44% | 90 | 2/20/2026, 4:05:13 PM |
| Normal | 1815570 | 8 | $0.34 | -7.98% | 89 | 2/20/2026, 12:15:50 PM |
| Normal | 1815570 | 8 | $0.37 | +14.20% | 84 | 2/20/2026, 12:10:05 AM |
| Normal | 1815570 | 8 | $0.32 | -0.10% | 91 | 2/19/2026, 4:07:47 PM |
| Normal | 1815570 | 8 | $0.32 | +7.48% | 91 | 2/19/2026, 12:15:31 PM |
| Normal | 1815570 | 8 | $0.30 | 0.00% | 96 | 2/19/2026, 12:12:07 AM |