About the Waifu Secret 2 Normal set
The Waifu Secret 2 normal Steam trading card set has 5 cards (AppID 1609160). Across 509 recorded updates, the normal set price moved between $0.39 and $0.77 on the Steam Community Market, averaging $0.54 with about 35 listings. The latest price is $0.48, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.39
- Average
- $0.54
- Highest
- $0.77
- Data points
- 509
Loading price chart after the page content...
Recent Waifu Secret 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 1609160 | 5 | $0.48 | 0.00% | 56 | 8/17/2026, 12:25:12 AM |
| Normal | 1609160 | 5 | $0.48 | -1.80% | 56 | 8/16/2026, 4:31:37 PM |
| Normal | 1609160 | 5 | $0.49 | 0.00% | 61 | 8/16/2026, 8:31:32 AM |
| Normal | 1609160 | 5 | $0.49 | +10.54% | 61 | 8/16/2026, 12:37:17 AM |
| Normal | 1609160 | 5 | $0.44 | 0.00% | 60 | 8/15/2026, 4:32:18 PM |
| Normal | 1609160 | 5 | $0.44 | -8.91% | 60 | 8/15/2026, 8:43:49 AM |
| Normal | 1609160 | 5 | $0.49 | +1.13% | 59 | 8/15/2026, 12:39:52 AM |
| Normal | 1609160 | 5 | $0.48 | +0.07% | 57 | 8/14/2026, 4:47:29 PM |
| Normal | 1609160 | 5 | $0.48 | +1.36% | 57 | 8/14/2026, 8:47:19 AM |
| Normal | 1609160 | 5 | $0.47 | -0.36% | 61 | 8/14/2026, 12:50:23 AM |
| Normal | 1609160 | 5 | $0.48 | 0.00% | 61 | 8/13/2026, 5:18:26 PM |
| Normal | 1609160 | 5 | $0.48 | -2.51% | 61 | 8/13/2026, 9:18:13 AM |
| Normal | 1609160 | 5 | $0.49 | +0.03% | 61 | 8/13/2026, 1:28:13 AM |
| Normal | 1609160 | 5 | $0.49 | 0.00% | 59 | 8/12/2026, 4:37:40 PM |
| Normal | 1609160 | 5 | $0.49 | +0.35% | 58 | 8/12/2026, 8:37:13 AM |
| Normal | 1609160 | 5 | $0.49 | +0.42% | 58 | 8/12/2026, 12:43:11 AM |
| Normal | 1609160 | 5 | $0.48 | -0.04% | 58 | 8/11/2026, 4:37:02 PM |
| Normal | 1609160 | 5 | $0.48 | 0.00% | 57 | 8/11/2026, 8:45:59 AM |
| Normal | 1609160 | 5 | $0.48 | -0.11% | 57 | 8/11/2026, 12:48:03 AM |
| Normal | 1609160 | 5 | $0.48 | +0.21% | 56 | 8/10/2026, 4:56:27 PM |
| Normal | 1609160 | 5 | $0.48 | 0.00% | 56 | 8/10/2026, 8:56:32 AM |
| Normal | 1609160 | 5 | $0.48 | +0.18% | 55 | 8/10/2026, 12:31:37 AM |
| Normal | 1609160 | 5 | $0.48 | 0.00% | 56 | 8/9/2026, 5:25:47 PM |
| Normal | 1609160 | 5 | $0.48 | 0.00% | 55 | 8/9/2026, 9:25:34 AM |
| Normal | 1609160 | 5 | $0.48 | -0.04% | 56 | 8/9/2026, 1:27:22 AM |
| Normal | 1609160 | 5 | $0.48 | 0.00% | 60 | 8/8/2026, 5:24:58 PM |
| Normal | 1609160 | 5 | $0.48 | 0.00% | 59 | 8/8/2026, 9:24:52 AM |
| Normal | 1609160 | 5 | $0.48 | -2.70% | 59 | 8/8/2026, 1:38:24 AM |
| Normal | 1609160 | 5 | $0.50 | 0.00% | 57 | 8/7/2026, 4:45:49 PM |
| Normal | 1609160 | 5 | $0.50 | -0.10% | 58 | 8/7/2026, 8:45:46 AM |
| Normal | 1609160 | 5 | $0.50 | +0.03% | 56 | 8/7/2026, 12:57:35 AM |
| Normal | 1609160 | 5 | $0.50 | 0.00% | 56 | 8/6/2026, 4:45:38 PM |
| Normal | 1609160 | 5 | $0.50 | 0.00% | 56 | 8/6/2026, 8:45:19 AM |
| Normal | 1609160 | 5 | $0.50 | -0.37% | 56 | 8/6/2026, 1:23:08 AM |
| Normal | 1609160 | 5 | $0.50 | 0.00% | 56 | 8/5/2026, 5:11:09 PM |
| Normal | 1609160 | 5 | $0.50 | 0.00% | 55 | 8/5/2026, 9:11:27 AM |
| Normal | 1609160 | 5 | $0.50 | -1.18% | 55 | 8/5/2026, 1:20:01 AM |
| Normal | 1609160 | 5 | $0.50 | -2.81% | 55 | 8/4/2026, 5:11:07 PM |
| Normal | 1609160 | 5 | $0.52 | -2.49% | 51 | 8/4/2026, 9:10:56 AM |
| Normal | 1609160 | 5 | $0.53 | +0.84% | 48 | 8/4/2026, 1:19:23 AM |
| Normal | 1609160 | 5 | $0.53 | +11.04% | 48 | 8/3/2026, 5:43:42 PM |
| Normal | 1609160 | 5 | $0.47 | +2.53% | 46 | 8/3/2026, 9:43:53 AM |
| Normal | 1609160 | 5 | $0.46 | +0.07% | 47 | 8/3/2026, 1:49:38 AM |
| Normal | 1609160 | 5 | $0.46 | 0.00% | 48 | 8/2/2026, 5:43:44 PM |
| Normal | 1609160 | 5 | $0.46 | -0.04% | 48 | 8/2/2026, 9:43:41 AM |
| Normal | 1609160 | 5 | $0.46 | -9.06% | 48 | 8/2/2026, 2:00:05 AM |
| Normal | 1609160 | 5 | $0.51 | -2.44% | 48 | 8/1/2026, 5:27:43 PM |
| Normal | 1609160 | 5 | $0.52 | 0.00% | 46 | 8/1/2026, 9:27:39 AM |
| Normal | 1609160 | 5 | $0.52 | +0.85% | 46 | 8/1/2026, 1:41:09 AM |
| Normal | 1609160 | 5 | $0.52 | 0.00% | 46 | 7/31/2026, 4:50:16 PM |
| Normal | 1609160 | 5 | $0.52 | 0.00% | 46 | 7/31/2026, 8:49:54 AM |
| Normal | 1609160 | 5 | $0.52 | +5.10% | 45 | 7/31/2026, 1:08:30 AM |
| Normal | 1609160 | 5 | $0.49 | 0.00% | 48 | 7/30/2026, 4:50:17 PM |
| Normal | 1609160 | 5 | $0.49 | -2.35% | 48 | 7/30/2026, 8:50:02 AM |
| Normal | 1609160 | 5 | $0.50 | -0.87% | 48 | 7/30/2026, 1:03:11 AM |
| Normal | 1609160 | 5 | $0.51 | -0.37% | 49 | 7/29/2026, 5:31:13 PM |
| Normal | 1609160 | 5 | $0.51 | 0.00% | 49 | 7/29/2026, 9:16:03 AM |
| Normal | 1609160 | 5 | $0.51 | -0.46% | 51 | 7/29/2026, 1:29:50 AM |
| Normal | 1609160 | 5 | $0.51 | +1.75% | 51 | 7/28/2026, 5:15:49 PM |
| Normal | 1609160 | 5 | $0.50 | -2.59% | 51 | 7/28/2026, 9:15:38 AM |
| Normal | 1609160 | 5 | $0.52 | -0.55% | 51 | 7/28/2026, 12:27:36 AM |
| Normal | 1609160 | 5 | $0.52 | -0.29% | 50 | 7/27/2026, 4:49:37 PM |
| Normal | 1609160 | 5 | $0.52 | 0.00% | 50 | 7/27/2026, 8:23:24 AM |
| Normal | 1609160 | 5 | $0.52 | -1.54% | 50 | 7/27/2026, 1:46:07 AM |
| Normal | 1609160 | 5 | $0.53 | 0.00% | 50 | 7/26/2026, 4:17:40 PM |
| Normal | 1609160 | 5 | $0.53 | -1.01% | 50 | 7/26/2026, 8:17:33 AM |
| Normal | 1609160 | 5 | $0.54 | -1.99% | 49 | 7/26/2026, 1:38:43 AM |
| Normal | 1609160 | 5 | $0.55 | -0.83% | 48 | 7/25/2026, 4:23:00 PM |
| Normal | 1609160 | 5 | $0.55 | -1.81% | 46 | 7/25/2026, 8:22:50 AM |
| Normal | 1609160 | 5 | $0.56 | +0.88% | 45 | 7/25/2026, 12:31:06 AM |
| Normal | 1609160 | 5 | $0.56 | -2.73% | 44 | 7/24/2026, 4:24:48 PM |
| Normal | 1609160 | 5 | $0.57 | 0.00% | 45 | 7/24/2026, 8:24:57 AM |
| Normal | 1609160 | 5 | $0.57 | +4.27% | 45 | 7/24/2026, 12:36:30 AM |
| Normal | 1609160 | 5 | $0.55 | -4.60% | 44 | 7/23/2026, 4:28:29 PM |
| Normal | 1609160 | 5 | $0.57 | -0.09% | 44 | 7/23/2026, 8:28:22 AM |
| Normal | 1609160 | 5 | $0.58 | +3.38% | 43 | 7/23/2026, 2:06:51 AM |
| Normal | 1609160 | 5 | $0.56 | -0.06% | 45 | 7/22/2026, 4:41:02 PM |
| Normal | 1609160 | 5 | $0.56 | 0.00% | 45 | 7/22/2026, 8:40:51 AM |
| Normal | 1609160 | 5 | $0.56 | -4.98% | 44 | 7/22/2026, 1:55:45 AM |
| Normal | 1609160 | 5 | $0.59 | -0.03% | 44 | 7/21/2026, 5:03:38 PM |
| Normal | 1609160 | 5 | $0.59 | +4.63% | 42 | 7/21/2026, 9:03:36 AM |
| Normal | 1609160 | 5 | $0.56 | -2.94% | 43 | 7/21/2026, 1:36:42 AM |
| Normal | 1609160 | 5 | $0.58 | -3.43% | 43 | 7/20/2026, 4:16:36 PM |
| Normal | 1609160 | 5 | $0.60 | -0.59% | 42 | 7/20/2026, 8:16:37 AM |
| Normal | 1609160 | 5 | $0.60 | 0.00% | 41 | 7/20/2026, 12:50:40 AM |
| Normal | 1609160 | 5 | $0.60 | +0.17% | 40 | 7/19/2026, 4:32:07 PM |
| Normal | 1609160 | 5 | $0.60 | +0.28% | 39 | 7/19/2026, 8:32:06 AM |
| Normal | 1609160 | 5 | $0.60 | +0.57% | 40 | 7/19/2026, 12:59:54 AM |
| Normal | 1609160 | 5 | $0.60 | -0.06% | 41 | 7/18/2026, 4:50:51 PM |
| Normal | 1609160 | 5 | $0.60 | +3.14% | 41 | 7/18/2026, 8:50:42 AM |
| Normal | 1609160 | 5 | $0.58 | -3.43% | 41 | 7/18/2026, 1:23:00 AM |
| Normal | 1609160 | 5 | $0.60 | -0.20% | 41 | 7/17/2026, 5:16:50 PM |
| Normal | 1609160 | 5 | $0.60 | -0.06% | 40 | 7/17/2026, 9:17:06 AM |
| Normal | 1609160 | 5 | $0.60 | -0.37% | 40 | 7/17/2026, 1:28:34 AM |
| Normal | 1609160 | 5 | $0.60 | +5.82% | 40 | 7/16/2026, 4:40:16 PM |
| Normal | 1609160 | 5 | $0.57 | 0.00% | 42 | 7/16/2026, 8:39:55 AM |
| Normal | 1609160 | 5 | $0.57 | -0.39% | 42 | 7/16/2026, 2:00:45 AM |
| Normal | 1609160 | 5 | $0.57 | 0.00% | 42 | 7/15/2026, 4:41:13 PM |
| Normal | 1609160 | 5 | $0.57 | -0.15% | 42 | 7/15/2026, 8:41:02 AM |
| Normal | 1609160 | 5 | $0.57 | -2.18% | 42 | 7/15/2026, 1:05:58 AM |
| Normal | 1609160 | 5 | $0.58 | +0.15% | 42 | 7/14/2026, 5:47:14 PM |
| Normal | 1609160 | 5 | $0.58 | -0.03% | 42 | 7/14/2026, 9:26:16 AM |
| Normal | 1609160 | 5 | $0.58 | -0.35% | 39 | 7/14/2026, 1:11:22 AM |
| Normal | 1609160 | 5 | $0.59 | -4.82% | 38 | 7/13/2026, 6:22:47 PM |
| Normal | 1609160 | 5 | $0.62 | -1.33% | 35 | 7/13/2026, 9:27:06 AM |
| Normal | 1609160 | 5 | $0.62 | +11.90% | 32 | 7/13/2026, 1:53:42 AM |
| Normal | 1609160 | 5 | $0.56 | -4.50% | 39 | 7/12/2026, 5:30:54 PM |
| Normal | 1609160 | 5 | $0.58 | 0.00% | 37 | 7/12/2026, 9:30:51 AM |
| Normal | 1609160 | 5 | $0.58 | -2.71% | 37 | 7/12/2026, 12:24:04 AM |
| Normal | 1609160 | 5 | $0.60 | -0.31% | 35 | 7/11/2026, 4:51:05 PM |
| Normal | 1609160 | 5 | $0.60 | -0.28% | 34 | 7/11/2026, 8:51:01 AM |
| Normal | 1609160 | 5 | $0.60 | +0.76% | 36 | 7/11/2026, 1:05:57 AM |
| Normal | 1609160 | 5 | $0.60 | +4.90% | 37 | 7/10/2026, 11:45:02 PM |
| Normal | 1609160 | 5 | $0.57 | -1.98% | 38 | 7/9/2026, 4:43:57 PM |
| Normal | 1609160 | 5 | $0.58 | 0.00% | 38 | 7/9/2026, 8:44:06 AM |
| Normal | 1609160 | 5 | $0.58 | -4.16% | 39 | 7/9/2026, 1:06:08 AM |
| Normal | 1609160 | 5 | $0.61 | -2.21% | 39 | 7/8/2026, 4:31:35 PM |
| Normal | 1609160 | 5 | $0.62 | -0.54% | 38 | 7/8/2026, 8:31:25 AM |
| Normal | 1609160 | 5 | $0.62 | +0.82% | 36 | 7/8/2026, 12:30:35 AM |
| Normal | 1609160 | 5 | $0.62 | +1.47% | 36 | 7/7/2026, 4:45:21 PM |
| Normal | 1609160 | 5 | $0.61 | -4.25% | 37 | 7/7/2026, 8:45:06 AM |
| Normal | 1609160 | 5 | $0.64 | -1.52% | 37 | 7/7/2026, 1:38:32 AM |
| Normal | 1609160 | 5 | $0.65 | +0.84% | 37 | 7/6/2026, 5:26:46 PM |
| Normal | 1609160 | 5 | $0.64 | -0.97% | 36 | 7/6/2026, 9:26:42 AM |
| Normal | 1609160 | 5 | $0.65 | -1.87% | 34 | 7/6/2026, 1:42:55 AM |
| Normal | 1609160 | 5 | $0.66 | -2.99% | 29 | 7/5/2026, 4:26:30 PM |
| Normal | 1609160 | 5 | $0.68 | +1.21% | 29 | 7/5/2026, 8:26:50 AM |
| Normal | 1609160 | 5 | $0.67 | -0.43% | 28 | 7/5/2026, 12:46:28 AM |
| Normal | 1609160 | 5 | $0.68 | +5.23% | 28 | 7/4/2026, 4:36:39 PM |
| Normal | 1609160 | 5 | $0.64 | 0.00% | 28 | 7/4/2026, 8:36:30 AM |
| Normal | 1609160 | 5 | $0.64 | -1.51% | 28 | 7/4/2026, 12:59:49 AM |
| Normal | 1609160 | 5 | $0.65 | -2.16% | 27 | 7/3/2026, 4:02:08 PM |
| Normal | 1609160 | 5 | $0.67 | -3.34% | 28 | 7/3/2026, 8:01:52 AM |
| Normal | 1609160 | 5 | $0.69 | -0.64% | 28 | 7/3/2026, 12:22:24 AM |
| Normal | 1609160 | 5 | $0.69 | +1.11% | 28 | 7/2/2026, 4:05:25 PM |
| Normal | 1609160 | 5 | $0.69 | -0.12% | 29 | 7/2/2026, 8:05:56 AM |
| Normal | 1609160 | 5 | $0.69 | -1.24% | 29 | 7/2/2026, 2:06:26 AM |
| Normal | 1609160 | 5 | $0.70 | -3.07% | 28 | 7/1/2026, 4:09:42 PM |
| Normal | 1609160 | 5 | $0.72 | 0.00% | 23 | 7/1/2026, 8:09:29 AM |
| Normal | 1609160 | 5 | $0.72 | +2.87% | 23 | 7/1/2026, 1:54:36 AM |
| Normal | 1609160 | 5 | $0.70 | +6.72% | 24 | 6/30/2026, 4:21:17 PM |
| Normal | 1609160 | 5 | $0.65 | 0.00% | 26 | 6/30/2026, 8:38:34 AM |
| Normal | 1609160 | 5 | $0.65 | -1.28% | 26 | 6/30/2026, 1:16:53 AM |
| Normal | 1609160 | 5 | $0.66 | -3.32% | 25 | 6/29/2026, 4:55:35 PM |
| Normal | 1609160 | 5 | $0.69 | +0.97% | 24 | 6/29/2026, 8:41:15 AM |
| Normal | 1609160 | 5 | $0.68 | -1.40% | 22 | 6/29/2026, 12:48:55 AM |
| Normal | 1609160 | 5 | $0.69 | +0.12% | 20 | 6/28/2026, 5:00:53 PM |
| Normal | 1609160 | 5 | $0.69 | -1.12% | 18 | 6/28/2026, 9:01:01 AM |
| Normal | 1609160 | 5 | $0.70 | +9.30% | 17 | 6/28/2026, 1:12:12 AM |
| Normal | 1609160 | 5 | $0.64 | +4.28% | 19 | 6/27/2026, 5:24:49 PM |
| Normal | 1609160 | 5 | $0.61 | -6.43% | 21 | 6/27/2026, 9:24:39 AM |
| Normal | 1609160 | 5 | $0.65 | -2.68% | 19 | 6/27/2026, 1:34:12 AM |
| Normal | 1609160 | 5 | $0.67 | +1.54% | 18 | 6/26/2026, 5:47:54 PM |
| Normal | 1609160 | 5 | $0.66 | -4.31% | 18 | 6/26/2026, 9:47:30 AM |
| Normal | 1609160 | 5 | $0.69 | 0.00% | 18 | 6/26/2026, 1:50:22 AM |
| Normal | 1609160 | 5 | $0.69 | +0.17% | 18 | 6/25/2026, 5:48:45 PM |
| Normal | 1609160 | 5 | $0.69 | -0.17% | 18 | 6/25/2026, 9:48:01 AM |
| Normal | 1609160 | 5 | $0.69 | 0.00% | 18 | 6/25/2026, 1:55:56 AM |
| Normal | 1609160 | 5 | $0.69 | -3.81% | 18 | 6/24/2026, 5:15:08 PM |
| Normal | 1609160 | 5 | $0.72 | 0.00% | 17 | 6/24/2026, 9:15:07 AM |
| Normal | 1609160 | 5 | $0.72 | 0.00% | 17 | 6/24/2026, 1:23:37 AM |
| Normal | 1609160 | 5 | $0.72 | 0.00% | 17 | 6/23/2026, 5:38:12 PM |
| Normal | 1609160 | 5 | $0.72 | +3.33% | 17 | 6/23/2026, 9:38:16 AM |
| Normal | 1609160 | 5 | $0.69 | 0.00% | 16 | 6/23/2026, 1:45:02 AM |
| Normal | 1609160 | 5 | $0.69 | +3.18% | 16 | 6/22/2026, 5:38:32 PM |
| Normal | 1609160 | 5 | $0.67 | -2.03% | 16 | 6/22/2026, 9:37:59 AM |
| Normal | 1609160 | 5 | $0.69 | -0.22% | 17 | 6/22/2026, 12:17:17 AM |
| Normal | 1609160 | 5 | $0.69 | +0.05% | 17 | 6/21/2026, 4:36:29 PM |
| Normal | 1609160 | 5 | $0.69 | +2.27% | 17 | 6/21/2026, 8:36:02 AM |
| Normal | 1609160 | 5 | $0.67 | 0.00% | 19 | 6/21/2026, 12:40:47 AM |
| Normal | 1609160 | 5 | $0.67 | -1.54% | 19 | 6/20/2026, 4:36:07 PM |
| Normal | 1609160 | 5 | $0.68 | 0.00% | 19 | 6/20/2026, 8:36:07 AM |
| Normal | 1609160 | 5 | $0.68 | +0.55% | 19 | 6/20/2026, 12:41:21 AM |
| Normal | 1609160 | 5 | $0.68 | 0.00% | 18 | 6/19/2026, 4:50:43 PM |
| Normal | 1609160 | 5 | $0.68 | -0.05% | 18 | 6/19/2026, 8:50:33 AM |
| Normal | 1609160 | 5 | $0.68 | -0.15% | 18 | 6/19/2026, 1:29:12 AM |
| Normal | 1609160 | 5 | $0.68 | -2.57% | 18 | 6/18/2026, 4:50:36 PM |
| Normal | 1609160 | 5 | $0.70 | +4.55% | 17 | 6/18/2026, 8:50:32 AM |
| Normal | 1609160 | 5 | $0.67 | 0.00% | 17 | 6/18/2026, 12:58:48 AM |
| Normal | 1609160 | 5 | $0.67 | -3.95% | 17 | 6/17/2026, 5:09:58 PM |
| Normal | 1609160 | 5 | $0.70 | -0.19% | 16 | 6/17/2026, 9:09:20 AM |
| Normal | 1609160 | 5 | $0.70 | 0.00% | 16 | 6/17/2026, 1:16:47 AM |
| Normal | 1609160 | 5 | $0.70 | -9.85% | 16 | 6/16/2026, 5:10:07 PM |
| Normal | 1609160 | 5 | $0.77 | -0.02% | 15 | 6/16/2026, 9:09:39 AM |
| Normal | 1609160 | 5 | $0.77 | +5.41% | 15 | 6/16/2026, 12:49:57 AM |
| Normal | 1609160 | 5 | $0.73 | +1.22% | 15 | 6/15/2026, 4:11:24 PM |
| Normal | 1609160 | 5 | $0.72 | 0.00% | 16 | 6/15/2026, 8:11:04 AM |
| Normal | 1609160 | 5 | $0.72 | 0.00% | 16 | 6/15/2026, 12:19:08 AM |
| Normal | 1609160 | 5 | $0.72 | +6.30% | 16 | 6/14/2026, 4:15:07 PM |
| Normal | 1609160 | 5 | $0.68 | 0.00% | 27 | 6/14/2026, 8:14:52 AM |
| Normal | 1609160 | 5 | $0.68 | -0.15% | 27 | 6/14/2026, 12:17:53 AM |
| Normal | 1609160 | 5 | $0.68 | 0.00% | 27 | 6/13/2026, 4:15:04 PM |
| Normal | 1609160 | 5 | $0.68 | -0.05% | 27 | 6/13/2026, 8:15:05 AM |
| Normal | 1609160 | 5 | $0.68 | +2.16% | 28 | 6/13/2026, 1:07:22 AM |
| Normal | 1609160 | 5 | $0.67 | 0.00% | 33 | 6/12/2026, 4:20:47 PM |
| Normal | 1609160 | 5 | $0.67 | +0.08% | 33 | 6/12/2026, 8:20:36 AM |
| Normal | 1609160 | 5 | $0.67 | -0.81% | 33 | 6/12/2026, 12:27:04 AM |
| Normal | 1609160 | 5 | $0.67 | +2.37% | 33 | 6/11/2026, 4:34:25 PM |
| Normal | 1609160 | 5 | $0.66 | 0.00% | 35 | 6/11/2026, 8:33:59 AM |
| Normal | 1609160 | 5 | $0.66 | -0.21% | 35 | 6/11/2026, 12:42:46 AM |
| Normal | 1609160 | 5 | $0.66 | -0.03% | 34 | 6/10/2026, 4:34:18 PM |
| Normal | 1609160 | 5 | $0.66 | -1.27% | 33 | 6/10/2026, 8:33:52 AM |
| Normal | 1609160 | 5 | $0.67 | +0.82% | 32 | 6/10/2026, 12:36:31 AM |
| Normal | 1609160 | 5 | $0.66 | +0.51% | 32 | 6/9/2026, 5:11:58 PM |
| Normal | 1609160 | 5 | $0.66 | -0.03% | 32 | 6/9/2026, 9:11:52 AM |
| Normal | 1609160 | 5 | $0.66 | +0.36% | 32 | 6/9/2026, 1:58:44 AM |
| Normal | 1609160 | 5 | $0.66 | 0.00% | 32 | 6/8/2026, 5:23:32 PM |
| Normal | 1609160 | 5 | $0.66 | 0.00% | 32 | 6/8/2026, 9:23:13 AM |
| Normal | 1609160 | 5 | $0.66 | 0.00% | 31 | 6/8/2026, 12:25:19 AM |
| Normal | 1609160 | 5 | $0.66 | +12.72% | 31 | 6/7/2026, 5:36:05 PM |
| Normal | 1609160 | 5 | $0.58 | -10.98% | 30 | 6/7/2026, 9:35:57 AM |
| Normal | 1609160 | 5 | $0.65 | +3.02% | 29 | 6/7/2026, 12:31:05 AM |
| Normal | 1609160 | 5 | $0.64 | +0.38% | 32 | 6/6/2026, 5:09:43 PM |
| Normal | 1609160 | 5 | $0.63 | 0.00% | 33 | 6/6/2026, 8:08:53 AM |
| Normal | 1609160 | 5 | $0.63 | +11.23% | 33 | 6/6/2026, 1:14:19 AM |
| Normal | 1609160 | 5 | $0.57 | -4.25% | 44 | 6/5/2026, 4:11:38 PM |
| Normal | 1609160 | 5 | $0.59 | 0.00% | 43 | 6/5/2026, 8:10:55 AM |
| Normal | 1609160 | 5 | $0.59 | -0.11% | 44 | 6/5/2026, 12:16:06 AM |
| Normal | 1609160 | 5 | $0.60 | +9.86% | 44 | 6/4/2026, 4:13:23 PM |
| Normal | 1609160 | 5 | $0.54 | +0.06% | 41 | 6/4/2026, 8:13:26 AM |
| Normal | 1609160 | 5 | $0.54 | +0.88% | 42 | 6/4/2026, 12:14:46 AM |
| Normal | 1609160 | 5 | $0.54 | -0.19% | 43 | 6/3/2026, 4:15:48 PM |
| Normal | 1609160 | 5 | $0.54 | -0.13% | 43 | 6/3/2026, 8:15:40 AM |
| Normal | 1609160 | 5 | $0.54 | -0.75% | 45 | 6/3/2026, 12:16:12 AM |
| Normal | 1609160 | 5 | $0.54 | +0.66% | 46 | 6/2/2026, 4:22:58 PM |
| Normal | 1609160 | 5 | $0.54 | 0.00% | 46 | 6/2/2026, 8:22:29 AM |
| Normal | 1609160 | 5 | $0.54 | -0.90% | 46 | 6/2/2026, 12:23:44 AM |
| Normal | 1609160 | 5 | $0.54 | 0.00% | 45 | 6/1/2026, 4:30:09 PM |
| Normal | 1609160 | 5 | $0.54 | 0.00% | 45 | 6/1/2026, 8:30:10 AM |
| Normal | 1609160 | 5 | $0.54 | 0.00% | 45 | 6/1/2026, 12:38:23 AM |
| Normal | 1609160 | 5 | $0.54 | 0.00% | 48 | 5/31/2026, 4:34:52 PM |
| Normal | 1609160 | 5 | $0.54 | 0.00% | 48 | 5/31/2026, 8:34:50 AM |
| Normal | 1609160 | 5 | $0.54 | -0.37% | 48 | 5/31/2026, 12:39:41 AM |
| Normal | 1609160 | 5 | $0.55 | -0.62% | 47 | 5/30/2026, 4:34:04 PM |
| Normal | 1609160 | 5 | $0.55 | 0.00% | 44 | 5/30/2026, 8:34:00 AM |
| Normal | 1609160 | 5 | $0.55 | -2.20% | 44 | 5/30/2026, 12:51:05 AM |
| Normal | 1609160 | 5 | $0.56 | -1.87% | 45 | 5/29/2026, 4:36:11 PM |
| Normal | 1609160 | 5 | $0.57 | +0.54% | 45 | 5/29/2026, 8:36:28 AM |
| Normal | 1609160 | 5 | $0.57 | +0.06% | 45 | 5/29/2026, 12:40:56 AM |
| Normal | 1609160 | 5 | $0.57 | -0.03% | 45 | 5/28/2026, 4:38:15 PM |
| Normal | 1609160 | 5 | $0.57 | -0.03% | 45 | 5/28/2026, 8:37:59 AM |
| Normal | 1609160 | 5 | $0.57 | +0.24% | 45 | 5/28/2026, 12:44:51 AM |
| Normal | 1609160 | 5 | $0.57 | +6.83% | 45 | 5/27/2026, 4:40:21 PM |
| Normal | 1609160 | 5 | $0.53 | 0.00% | 45 | 5/27/2026, 8:40:09 AM |
| Normal | 1609160 | 5 | $0.53 | -1.01% | 45 | 5/27/2026, 12:48:25 AM |
| Normal | 1609160 | 5 | $0.54 | -5.69% | 45 | 5/26/2026, 4:47:05 PM |
| Normal | 1609160 | 5 | $0.57 | 0.00% | 45 | 5/26/2026, 8:46:53 AM |
| Normal | 1609160 | 5 | $0.57 | +0.36% | 45 | 5/26/2026, 12:46:47 AM |
| Normal | 1609160 | 5 | $0.57 | 0.00% | 45 | 5/25/2026, 4:46:45 PM |
| Normal | 1609160 | 5 | $0.57 | -0.36% | 45 | 5/25/2026, 8:47:03 AM |
| Normal | 1609160 | 5 | $0.57 | -0.03% | 45 | 5/25/2026, 12:49:43 AM |
| Normal | 1609160 | 5 | $0.57 | -1.35% | 45 | 5/24/2026, 4:49:05 PM |
| Normal | 1609160 | 5 | $0.58 | +1.40% | 42 | 5/24/2026, 8:49:04 AM |
| Normal | 1609160 | 5 | $0.57 | +2.35% | 45 | 5/24/2026, 12:57:09 AM |
| Normal | 1609160 | 5 | $0.56 | -2.35% | 46 | 5/23/2026, 4:48:52 PM |
| Normal | 1609160 | 5 | $0.57 | +19.33% | 45 | 5/23/2026, 8:48:52 AM |
| Normal | 1609160 | 5 | $0.48 | -4.22% | 49 | 5/23/2026, 12:49:11 AM |
| Normal | 1609160 | 5 | $0.50 | +2.16% | 49 | 5/22/2026, 4:51:42 PM |
| Normal | 1609160 | 5 | $0.49 | 0.00% | 49 | 5/22/2026, 8:51:33 AM |
| Normal | 1609160 | 5 | $0.49 | +0.14% | 49 | 5/22/2026, 1:22:07 AM |
| Normal | 1609160 | 5 | $0.49 | -0.03% | 49 | 5/21/2026, 4:51:34 PM |
| Normal | 1609160 | 5 | $0.49 | -3.39% | 50 | 5/21/2026, 8:51:37 AM |
| Normal | 1609160 | 5 | $0.50 | +0.27% | 49 | 5/21/2026, 12:33:12 AM |
| Normal | 1609160 | 5 | $0.50 | 0.00% | 49 | 5/20/2026, 4:53:04 PM |
| Normal | 1609160 | 5 | $0.50 | -4.41% | 49 | 5/20/2026, 8:53:14 AM |
| Normal | 1609160 | 5 | $0.53 | -3.03% | 48 | 5/20/2026, 12:59:38 AM |
| Normal | 1609160 | 5 | $0.54 | +8.88% | 47 | 5/19/2026, 4:53:04 PM |
| Normal | 1609160 | 5 | $0.50 | -3.35% | 49 | 5/19/2026, 8:53:19 AM |
| Normal | 1609160 | 5 | $0.52 | +0.43% | 47 | 5/19/2026, 12:56:24 AM |
| Normal | 1609160 | 5 | $0.51 | +9.27% | 43 | 5/18/2026, 5:00:08 PM |
| Normal | 1609160 | 5 | $0.47 | 0.00% | 45 | 5/18/2026, 8:54:47 AM |
| Normal | 1609160 | 5 | $0.47 | -1.32% | 46 | 5/18/2026, 12:41:08 AM |
| Normal | 1609160 | 5 | $0.48 | -1.75% | 48 | 5/17/2026, 4:54:56 PM |
| Normal | 1609160 | 5 | $0.48 | -4.32% | 48 | 5/17/2026, 8:55:05 AM |
| Normal | 1609160 | 5 | $0.51 | -0.73% | 48 | 5/17/2026, 1:01:25 AM |
| Normal | 1609160 | 5 | $0.51 | -2.24% | 47 | 5/16/2026, 4:57:04 PM |
| Normal | 1609160 | 5 | $0.52 | +0.33% | 47 | 5/16/2026, 8:56:37 AM |
| Normal | 1609160 | 5 | $0.52 | +0.13% | 41 | 5/16/2026, 1:00:13 AM |
| Normal | 1609160 | 5 | $0.52 | 0.00% | 42 | 5/15/2026, 5:00:19 PM |
| Normal | 1609160 | 5 | $0.52 | 0.00% | 42 | 5/15/2026, 9:00:17 AM |
| Normal | 1609160 | 5 | $0.52 | +4.11% | 43 | 5/15/2026, 1:01:31 AM |
| Normal | 1609160 | 5 | $0.50 | 0.00% | 43 | 5/14/2026, 5:04:06 PM |
| Normal | 1609160 | 5 | $0.50 | -4.54% | 44 | 5/14/2026, 9:03:52 AM |
| Normal | 1609160 | 5 | $0.52 | -3.59% | 42 | 5/14/2026, 12:50:06 AM |
| Normal | 1609160 | 5 | $0.54 | 0.00% | 42 | 5/13/2026, 5:05:29 PM |
| Normal | 1609160 | 5 | $0.54 | +2.40% | 42 | 5/13/2026, 8:10:54 AM |
| Normal | 1609160 | 5 | $0.53 | +3.44% | 44 | 5/13/2026, 1:13:58 AM |
| Normal | 1609160 | 5 | $0.51 | -0.95% | 46 | 5/12/2026, 5:08:11 PM |
| Normal | 1609160 | 5 | $0.52 | +0.40% | 51 | 5/2/2026, 5:35:53 PM |
| Normal | 1609160 | 5 | $0.52 | 0.00% | 51 | 5/2/2026, 9:35:13 AM |
| Normal | 1609160 | 5 | $0.52 | +5.31% | 51 | 5/2/2026, 2:23:28 AM |
| Normal | 1609160 | 5 | $0.49 | 0.00% | 50 | 5/1/2026, 5:38:50 PM |
| Normal | 1609160 | 5 | $0.49 | 0.00% | 50 | 5/1/2026, 9:38:40 AM |
| Normal | 1609160 | 5 | $0.49 | -3.48% | 51 | 5/1/2026, 1:41:31 AM |
| Normal | 1609160 | 5 | $0.51 | -0.57% | 52 | 4/30/2026, 4:38:53 PM |
| Normal | 1609160 | 5 | $0.51 | -0.43% | 51 | 4/30/2026, 9:43:15 AM |
| Normal | 1609160 | 5 | $0.51 | +0.57% | 42 | 4/30/2026, 1:19:32 AM |
| Normal | 1609160 | 5 | $0.51 | -0.40% | 40 | 4/29/2026, 4:02:43 PM |
| Normal | 1609160 | 5 | $0.51 | 0.00% | 30 | 4/29/2026, 8:02:58 AM |
| Normal | 1609160 | 5 | $0.51 | +0.57% | 26 | 4/29/2026, 12:05:28 AM |
| Normal | 1609160 | 5 | $0.51 | 0.00% | 26 | 4/28/2026, 4:06:13 PM |
| Normal | 1609160 | 5 | $0.51 | -0.03% | 26 | 4/28/2026, 8:06:12 AM |
| Normal | 1609160 | 5 | $0.51 | -0.99% | 26 | 4/28/2026, 12:09:07 AM |
| Normal | 1609160 | 5 | $0.51 | 0.00% | 27 | 4/27/2026, 4:08:52 PM |
| Normal | 1609160 | 5 | $0.51 | 0.00% | 28 | 4/27/2026, 8:08:51 AM |
| Normal | 1609160 | 5 | $0.51 | -0.03% | 28 | 4/27/2026, 12:08:33 AM |
| Normal | 1609160 | 5 | $0.51 | 0.00% | 28 | 4/26/2026, 4:19:18 PM |
| Normal | 1609160 | 5 | $0.51 | -0.33% | 28 | 4/26/2026, 8:11:19 AM |
| Normal | 1609160 | 5 | $0.52 | -0.49% | 28 | 4/26/2026, 12:11:17 AM |
| Normal | 1609160 | 5 | $0.52 | 0.00% | 28 | 4/25/2026, 4:22:36 PM |
| Normal | 1609160 | 5 | $0.52 | 0.00% | 27 | 4/25/2026, 8:14:48 AM |
| Normal | 1609160 | 5 | $0.52 | -0.39% | 26 | 4/25/2026, 1:36:09 AM |
| Normal | 1609160 | 5 | $0.52 | 0.00% | 26 | 4/24/2026, 4:15:12 PM |
| Normal | 1609160 | 5 | $0.52 | 0.00% | 26 | 4/24/2026, 8:15:06 AM |
| Normal | 1609160 | 5 | $0.52 | +3.41% | 26 | 4/24/2026, 12:19:42 AM |
| Normal | 1609160 | 5 | $0.50 | 0.00% | 28 | 4/23/2026, 4:24:51 PM |
| Normal | 1609160 | 5 | $0.50 | -2.63% | 28 | 4/23/2026, 8:17:08 AM |
| Normal | 1609160 | 5 | $0.52 | +0.46% | 29 | 4/23/2026, 12:20:34 AM |
| Normal | 1609160 | 5 | $0.51 | -0.13% | 33 | 4/22/2026, 4:27:22 PM |
| Normal | 1609160 | 5 | $0.51 | 0.00% | 33 | 4/22/2026, 8:20:14 AM |
| Normal | 1609160 | 5 | $0.51 | +0.60% | 30 | 4/22/2026, 12:23:02 AM |
| Normal | 1609160 | 5 | $0.51 | -2.08% | 30 | 4/21/2026, 4:30:27 PM |
| Normal | 1609160 | 5 | $0.52 | +0.29% | 28 | 4/21/2026, 8:24:19 AM |
| Normal | 1609160 | 5 | $0.52 | +8.02% | 29 | 4/21/2026, 12:24:33 AM |
| Normal | 1609160 | 5 | $0.48 | +2.45% | 32 | 4/20/2026, 4:32:40 PM |
| Normal | 1609160 | 5 | $0.47 | 0.00% | 32 | 4/20/2026, 8:27:18 AM |
| Normal | 1609160 | 5 | $0.47 | +4.68% | 32 | 4/20/2026, 12:27:16 AM |
| Normal | 1609160 | 5 | $0.45 | -0.79% | 37 | 4/19/2026, 4:37:13 PM |
| Normal | 1609160 | 5 | $0.45 | +3.33% | 38 | 4/19/2026, 8:31:38 AM |
| Normal | 1609160 | 5 | $0.44 | -2.67% | 38 | 4/19/2026, 12:27:41 AM |
| Normal | 1609160 | 5 | $0.45 | -2.28% | 39 | 4/18/2026, 4:43:28 PM |
| Normal | 1609160 | 5 | $0.46 | -1.27% | 39 | 4/18/2026, 8:33:45 AM |
| Normal | 1609160 | 5 | $0.47 | -2.69% | 38 | 4/18/2026, 1:14:15 AM |
| Normal | 1609160 | 5 | $0.48 | +1.18% | 28 | 4/17/2026, 4:43:21 PM |
| Normal | 1609160 | 5 | $0.47 | 0.00% | 26 | 4/17/2026, 8:37:49 AM |
| Normal | 1609160 | 5 | $0.47 | -0.39% | 26 | 4/17/2026, 12:38:00 AM |
| Normal | 1609160 | 5 | $0.48 | 0.00% | 24 | 4/16/2026, 4:45:17 PM |
| Normal | 1609160 | 5 | $0.48 | -0.04% | 24 | 4/16/2026, 8:40:32 AM |
| Normal | 1609160 | 5 | $0.48 | +0.07% | 24 | 4/16/2026, 12:40:57 AM |
| Normal | 1609160 | 5 | $0.48 | 0.00% | 24 | 4/15/2026, 4:46:56 PM |
| Normal | 1609160 | 5 | $0.48 | -1.27% | 24 | 4/15/2026, 8:43:25 AM |
| Normal | 1609160 | 5 | $0.48 | -0.42% | 25 | 4/15/2026, 12:43:13 AM |
| Normal | 1609160 | 5 | $0.48 | -5.43% | 25 | 4/14/2026, 4:49:31 PM |
| Normal | 1609160 | 5 | $0.51 | -0.36% | 24 | 4/14/2026, 8:45:45 AM |
| Normal | 1609160 | 5 | $0.51 | +1.44% | 24 | 4/14/2026, 12:45:41 AM |
| Normal | 1609160 | 5 | $0.51 | +0.61% | 24 | 4/13/2026, 4:51:39 PM |
| Normal | 1609160 | 5 | $0.50 | -0.03% | 24 | 4/13/2026, 8:48:10 AM |
| Normal | 1609160 | 5 | $0.50 | 0.00% | 24 | 4/13/2026, 12:48:18 AM |
| Normal | 1609160 | 5 | $0.50 | -2.46% | 24 | 4/12/2026, 4:53:24 PM |
| Normal | 1609160 | 5 | $0.52 | -1.39% | 25 | 4/12/2026, 9:20:26 AM |
| Normal | 1609160 | 5 | $0.52 | +1.38% | 24 | 4/12/2026, 12:50:47 AM |
| Normal | 1609160 | 5 | $0.52 | +0.66% | 23 | 4/11/2026, 4:55:25 PM |
| Normal | 1609160 | 5 | $0.51 | -0.07% | 23 | 4/11/2026, 8:52:23 AM |
| Normal | 1609160 | 5 | $0.51 | +0.60% | 23 | 4/11/2026, 12:52:32 AM |
| Normal | 1609160 | 5 | $0.51 | +1.24% | 24 | 4/10/2026, 4:56:35 PM |
| Normal | 1609160 | 5 | $0.50 | -0.17% | 22 | 4/10/2026, 8:53:44 AM |
| Normal | 1609160 | 5 | $0.51 | +2.80% | 21 | 4/10/2026, 12:53:42 AM |
| Normal | 1609160 | 5 | $0.49 | -0.86% | 25 | 4/9/2026, 4:57:45 PM |
| Normal | 1609160 | 5 | $0.50 | 0.00% | 24 | 4/9/2026, 8:55:51 AM |
| Normal | 1609160 | 5 | $0.50 | -3.91% | 24 | 4/9/2026, 1:01:29 AM |
| Normal | 1609160 | 5 | $0.52 | +1.20% | 27 | 4/8/2026, 5:00:55 PM |
| Normal | 1609160 | 5 | $0.51 | -0.07% | 27 | 4/8/2026, 8:59:17 AM |
| Normal | 1609160 | 5 | $0.51 | -3.13% | 26 | 4/8/2026, 1:01:35 AM |
| Normal | 1609160 | 5 | $0.53 | 0.00% | 28 | 4/7/2026, 5:03:24 PM |
| Normal | 1609160 | 5 | $0.53 | -0.39% | 28 | 4/7/2026, 9:00:05 AM |
| Normal | 1609160 | 5 | $0.53 | +11.17% | 27 | 4/7/2026, 1:00:16 AM |
| Normal | 1609160 | 5 | $0.48 | -3.08% | 29 | 4/6/2026, 5:04:18 PM |
| Normal | 1609160 | 5 | $0.49 | 0.00% | 28 | 4/6/2026, 9:02:09 AM |
| Normal | 1609160 | 5 | $0.49 | 0.00% | 27 | 4/6/2026, 1:02:15 AM |
| Normal | 1609160 | 5 | $0.49 | -2.00% | 31 | 4/5/2026, 5:05:47 PM |
| Normal | 1609160 | 5 | $0.50 | +0.72% | 32 | 4/5/2026, 9:04:21 AM |
| Normal | 1609160 | 5 | $0.50 | -5.94% | 31 | 4/5/2026, 12:08:13 AM |
| Normal | 1609160 | 5 | $0.53 | +1.53% | 29 | 4/4/2026, 5:12:54 PM |
| Normal | 1609160 | 5 | $0.52 | -5.66% | 28 | 4/4/2026, 9:05:41 AM |
| Normal | 1609160 | 5 | $0.55 | -0.88% | 28 | 4/4/2026, 1:11:50 AM |
| Normal | 1609160 | 5 | $0.56 | +1.33% | 27 | 4/3/2026, 5:10:11 PM |
| Normal | 1609160 | 5 | $0.55 | 0.00% | 27 | 4/3/2026, 9:10:16 AM |
| Normal | 1609160 | 5 | $0.55 | +1.09% | 27 | 4/3/2026, 1:41:43 AM |
| Normal | 1609160 | 5 | $0.54 | -1.42% | 26 | 4/2/2026, 5:29:11 PM |
| Normal | 1609160 | 5 | $0.55 | 0.00% | 25 | 4/2/2026, 9:10:29 AM |
| Normal | 1609160 | 5 | $0.55 | +0.25% | 25 | 4/2/2026, 1:10:31 AM |
| Normal | 1609160 | 5 | $0.55 | -0.37% | 25 | 4/1/2026, 5:14:46 PM |
| Normal | 1609160 | 5 | $0.55 | -0.09% | 25 | 4/1/2026, 8:38:13 AM |
| Normal | 1609160 | 5 | $0.55 | +0.40% | 25 | 4/1/2026, 12:29:24 AM |
| Normal | 1609160 | 5 | $0.55 | +13.00% | 24 | 3/31/2026, 5:12:57 PM |
| Normal | 1609160 | 5 | $0.49 | -8.48% | 25 | 3/31/2026, 9:26:03 AM |
| Normal | 1609160 | 5 | $0.53 | +0.29% | 26 | 3/31/2026, 1:12:38 AM |
| Normal | 1609160 | 5 | $0.53 | +1.39% | 24 | 3/30/2026, 5:16:36 PM |
| Normal | 1609160 | 5 | $0.52 | -1.25% | 26 | 3/30/2026, 9:15:10 AM |
| Normal | 1609160 | 5 | $0.53 | -0.10% | 25 | 3/30/2026, 1:16:19 AM |
| Normal | 1609160 | 5 | $0.53 | -1.61% | 23 | 3/29/2026, 5:15:00 PM |
| Normal | 1609160 | 5 | $0.54 | +1.24% | 22 | 3/29/2026, 9:15:36 AM |
| Normal | 1609160 | 5 | $0.53 | +7.43% | 23 | 3/29/2026, 1:15:44 AM |
| Normal | 1609160 | 5 | $0.50 | -5.01% | 23 | 3/28/2026, 5:13:43 PM |
| Normal | 1609160 | 5 | $0.52 | -1.47% | 22 | 3/28/2026, 9:14:07 AM |
| Normal | 1609160 | 5 | $0.53 | +0.22% | 22 | 3/28/2026, 1:15:29 AM |
| Normal | 1609160 | 5 | $0.53 | +0.94% | 22 | 3/27/2026, 5:14:31 PM |
| Normal | 1609160 | 5 | $0.52 | -0.13% | 23 | 3/27/2026, 9:14:44 AM |
| Normal | 1609160 | 5 | $0.52 | +1.01% | 22 | 3/27/2026, 1:14:59 AM |
| Normal | 1609160 | 5 | $0.52 | 0.00% | 23 | 3/26/2026, 5:15:14 PM |
| Normal | 1609160 | 5 | $0.52 | 0.00% | 23 | 3/26/2026, 9:15:05 AM |
| Normal | 1609160 | 5 | $0.52 | -1.23% | 23 | 3/26/2026, 1:30:37 AM |
| Normal | 1609160 | 5 | $0.53 | +1.91% | 23 | 3/25/2026, 5:15:52 PM |
| Normal | 1609160 | 5 | $0.52 | +12.48% | 22 | 3/25/2026, 9:08:36 AM |
| Normal | 1609160 | 5 | $0.46 | +2.66% | 24 | 3/25/2026, 12:06:01 AM |
| Normal | 1609160 | 5 | $0.45 | +0.80% | 24 | 3/24/2026, 5:15:25 PM |
| Normal | 1609160 | 5 | $0.44 | -1.44% | 27 | 3/24/2026, 9:15:29 AM |
| Normal | 1609160 | 5 | $0.45 | -0.53% | 28 | 3/24/2026, 1:15:26 AM |
| Normal | 1609160 | 5 | $0.45 | -0.22% | 29 | 3/23/2026, 5:16:08 PM |
| Normal | 1609160 | 5 | $0.45 | -2.24% | 28 | 3/23/2026, 9:15:36 AM |
| Normal | 1609160 | 5 | $0.46 | -0.04% | 27 | 3/23/2026, 1:16:24 AM |
| Normal | 1609160 | 5 | $0.46 | -0.04% | 27 | 3/22/2026, 5:16:01 PM |
| Normal | 1609160 | 5 | $0.46 | 0.00% | 24 | 3/22/2026, 9:15:54 AM |
| Normal | 1609160 | 5 | $0.46 | -1.05% | 26 | 3/22/2026, 1:15:44 AM |
| Normal | 1609160 | 5 | $0.47 | -6.50% | 24 | 3/21/2026, 5:16:25 PM |
| Normal | 1609160 | 5 | $0.50 | +0.27% | 23 | 3/21/2026, 8:08:56 AM |
| Normal | 1609160 | 5 | $0.50 | -1.83% | 23 | 3/21/2026, 1:17:49 AM |
| Normal | 1609160 | 5 | $0.51 | +0.03% | 23 | 3/20/2026, 5:16:43 PM |
| Normal | 1609160 | 5 | $0.51 | 0.00% | 23 | 3/20/2026, 9:16:39 AM |
| Normal | 1609160 | 5 | $0.51 | -0.23% | 22 | 3/20/2026, 1:23:19 AM |
| Normal | 1609160 | 5 | $0.51 | +3.98% | 22 | 3/19/2026, 5:17:13 PM |
| Normal | 1609160 | 5 | $0.49 | -4.71% | 22 | 3/19/2026, 11:20:30 AM |
| Normal | 1609160 | 5 | $0.51 | -1.59% | 22 | 3/19/2026, 1:17:08 AM |
| Normal | 1609160 | 5 | $0.52 | +4.83% | 22 | 3/18/2026, 5:17:20 PM |
| Normal | 1609160 | 5 | $0.50 | +2.87% | 28 | 3/18/2026, 9:17:19 AM |
| Normal | 1609160 | 5 | $0.48 | +5.23% | 28 | 3/18/2026, 1:17:21 AM |
| Normal | 1609160 | 5 | $0.46 | -3.45% | 28 | 3/17/2026, 5:17:49 PM |
| Normal | 1609160 | 5 | $0.48 | +0.07% | 28 | 3/17/2026, 9:17:45 AM |
| Normal | 1609160 | 5 | $0.48 | -4.16% | 28 | 3/17/2026, 1:27:43 AM |
| Normal | 1609160 | 5 | $0.50 | +4.19% | 27 | 3/16/2026, 5:17:40 PM |
| Normal | 1609160 | 5 | $0.48 | 0.00% | 26 | 3/16/2026, 9:17:32 AM |
| Normal | 1609160 | 5 | $0.48 | 0.00% | 26 | 3/16/2026, 1:17:30 AM |
| Normal | 1609160 | 5 | $0.48 | -2.53% | 26 | 3/15/2026, 5:18:09 PM |
| Normal | 1609160 | 5 | $0.49 | 0.00% | 24 | 3/15/2026, 9:18:22 AM |
| Normal | 1609160 | 5 | $0.49 | -0.38% | 24 | 3/15/2026, 12:46:57 AM |
| Normal | 1609160 | 5 | $0.49 | 0.00% | 22 | 3/14/2026, 5:09:57 PM |
| Normal | 1609160 | 5 | $0.49 | -1.16% | 22 | 3/14/2026, 9:16:43 AM |
| Normal | 1609160 | 5 | $0.50 | -0.34% | 22 | 3/14/2026, 1:21:44 AM |
| Normal | 1609160 | 5 | $0.50 | 0.00% | 22 | 3/13/2026, 6:06:45 PM |
| Normal | 1609160 | 5 | $0.50 | 0.00% | 25 | 3/13/2026, 9:16:59 AM |
| Normal | 1609160 | 5 | $0.50 | +1.52% | 25 | 3/13/2026, 5:22:50 AM |
| Normal | 1609160 | 5 | $0.49 | -1.02% | 31 | 3/12/2026, 4:26:15 PM |
| Normal | 1609160 | 5 | $0.50 | -3.87% | 31 | 3/12/2026, 9:16:57 AM |
| Normal | 1609160 | 5 | $0.52 | -2.03% | 30 | 3/12/2026, 4:12:47 AM |
| Normal | 1609160 | 5 | $0.53 | -0.13% | 29 | 3/11/2026, 5:52:04 PM |
| Normal | 1609160 | 5 | $0.53 | -0.64% | 29 | 3/11/2026, 9:16:31 AM |
| Normal | 1609160 | 5 | $0.53 | +1.95% | 29 | 3/11/2026, 5:12:32 AM |
| Normal | 1609160 | 5 | $0.52 | -1.25% | 30 | 3/10/2026, 5:47:24 PM |
| Normal | 1609160 | 5 | $0.53 | +0.45% | 29 | 3/10/2026, 9:16:22 AM |
| Normal | 1609160 | 5 | $0.53 | +15.51% | 30 | 3/10/2026, 5:18:49 AM |
| Normal | 1609160 | 5 | $0.46 | 0.00% | 34 | 3/9/2026, 5:42:21 PM |
| Normal | 1609160 | 5 | $0.46 | +3.23% | 34 | 3/9/2026, 9:16:21 AM |
| Normal | 1609160 | 5 | $0.44 | -1.37% | 34 | 3/9/2026, 5:00:50 AM |
| Normal | 1609160 | 5 | $0.45 | 0.00% | 34 | 3/8/2026, 5:39:48 PM |
| Normal | 1609160 | 5 | $0.45 | -3.23% | 33 | 3/8/2026, 9:15:33 AM |
| Normal | 1609160 | 5 | $0.46 | 0.00% | 33 | 3/8/2026, 4:58:09 AM |
| Normal | 1609160 | 5 | $0.46 | 0.00% | 34 | 3/7/2026, 5:38:02 PM |
| Normal | 1609160 | 5 | $0.46 | +2.25% | 34 | 3/7/2026, 9:15:22 AM |
| Normal | 1609160 | 5 | $0.45 | -6.20% | 33 | 3/7/2026, 5:00:48 AM |
| Normal | 1609160 | 5 | $0.48 | -2.20% | 32 | 3/6/2026, 5:32:36 PM |
| Normal | 1609160 | 5 | $0.49 | -2.16% | 32 | 3/6/2026, 9:15:16 AM |
| Normal | 1609160 | 5 | $0.50 | -0.34% | 32 | 3/6/2026, 3:26:51 AM |
| Normal | 1609160 | 5 | $0.50 | -0.10% | 32 | 3/5/2026, 5:29:51 PM |
| Normal | 1609160 | 5 | $0.51 | 0.00% | 31 | 3/5/2026, 9:16:52 AM |
| Normal | 1609160 | 5 | $0.51 | +12.03% | 31 | 3/5/2026, 4:55:11 AM |
| Normal | 1609160 | 5 | $0.45 | -0.04% | 34 | 3/4/2026, 5:26:22 PM |
| Normal | 1609160 | 5 | $0.45 | 0.00% | 34 | 3/4/2026, 9:17:48 AM |
| Normal | 1609160 | 5 | $0.45 | +0.11% | 34 | 3/4/2026, 1:07:03 AM |
| Normal | 1609160 | 5 | $0.45 | -1.08% | 33 | 3/3/2026, 5:17:43 PM |
| Normal | 1609160 | 5 | $0.46 | -0.04% | 33 | 3/3/2026, 8:39:42 AM |
| Normal | 1609160 | 5 | $0.46 | -0.48% | 33 | 3/3/2026, 1:39:12 AM |
| Normal | 1609160 | 5 | $0.46 | -2.07% | 33 | 3/2/2026, 5:17:12 PM |
| Normal | 1609160 | 5 | $0.47 | -0.61% | 33 | 3/2/2026, 1:39:40 PM |
| Normal | 1609160 | 5 | $0.47 | +0.98% | 31 | 3/2/2026, 2:56:08 AM |
| Normal | 1609160 | 5 | $0.47 | +8.49% | 32 | 3/1/2026, 4:03:25 PM |
| Normal | 1609160 | 5 | $0.43 | 0.00% | 32 | 3/1/2026, 8:03:33 AM |
| Normal | 1609160 | 5 | $0.43 | 0.00% | 32 | 3/1/2026, 1:15:12 AM |
| Normal | 1609160 | 5 | $0.43 | -2.35% | 32 | 2/28/2026, 4:03:23 PM |
| Normal | 1609160 | 5 | $0.44 | 0.00% | 32 | 2/28/2026, 8:03:20 AM |
| Normal | 1609160 | 5 | $0.44 | +8.58% | 32 | 2/28/2026, 1:08:11 AM |
| Normal | 1609160 | 5 | $0.41 | -1.16% | 35 | 2/27/2026, 4:06:17 PM |
| Normal | 1609160 | 5 | $0.41 | -1.75% | 34 | 2/27/2026, 8:06:24 AM |
| Normal | 1609160 | 5 | $0.42 | +6.36% | 34 | 2/27/2026, 1:05:21 AM |
| Normal | 1609160 | 5 | $0.39 | -1.49% | 36 | 2/26/2026, 4:09:27 PM |
| Normal | 1609160 | 5 | $0.40 | -0.47% | 39 | 2/26/2026, 8:09:27 AM |
| Normal | 1609160 | 5 | $0.40 | 0.00% | 39 | 2/26/2026, 1:03:58 AM |
| Normal | 1609160 | 5 | $0.40 | -0.51% | 39 | 2/25/2026, 4:10:27 PM |
| Normal | 1609160 | 5 | $0.40 | 0.00% | 38 | 2/25/2026, 8:29:51 AM |
| Normal | 1609160 | 5 | $0.40 | -0.21% | 38 | 2/25/2026, 12:57:54 AM |
| Normal | 1609160 | 5 | $0.40 | 0.00% | 36 | 2/24/2026, 4:18:47 PM |
| Normal | 1609160 | 5 | $0.40 | -0.54% | 36 | 2/24/2026, 1:01:02 PM |
| Normal | 1609160 | 5 | $0.41 | -0.58% | 32 | 2/24/2026, 1:00:34 AM |
| Normal | 1609160 | 5 | $0.41 | -0.04% | 30 | 2/23/2026, 4:33:35 PM |
| Normal | 1609160 | 5 | $0.41 | -0.33% | 29 | 2/23/2026, 12:59:08 PM |
| Normal | 1609160 | 5 | $0.41 | 0.00% | 34 | 2/23/2026, 12:55:53 AM |
| Normal | 1609160 | 5 | $0.41 | -3.52% | 35 | 2/22/2026, 4:34:01 PM |
| Normal | 1609160 | 5 | $0.42 | +1.01% | 35 | 2/22/2026, 12:48:54 PM |
| Normal | 1609160 | 5 | $0.42 | 0.00% | 36 | 2/22/2026, 12:23:35 AM |
| Normal | 1609160 | 5 | $0.42 | 0.00% | 36 | 2/21/2026, 4:19:59 PM |
| Normal | 1609160 | 5 | $0.42 | -8.10% | 36 | 2/21/2026, 12:33:03 PM |
| Normal | 1609160 | 5 | $0.46 | -1.50% | 34 | 2/21/2026, 12:26:12 AM |
| Normal | 1609160 | 5 | $0.46 | -2.08% | 37 | 2/20/2026, 4:20:10 PM |
| Normal | 1609160 | 5 | $0.47 | -2.21% | 36 | 2/20/2026, 12:31:23 PM |
| Normal | 1609160 | 5 | $0.48 | -0.49% | 36 | 2/20/2026, 12:25:11 AM |
| Normal | 1609160 | 5 | $0.49 | 0.00% | 35 | 2/19/2026, 4:22:41 PM |
| Normal | 1609160 | 5 | $0.49 | -0.59% | 35 | 2/19/2026, 12:30:25 PM |
| Normal | 1609160 | 5 | $0.49 | -0.03% | 34 | 2/19/2026, 12:27:13 AM |
| Normal | 1609160 | 5 | $0.49 | 0.00% | 34 | 2/18/2026, 4:22:58 PM |
| Normal | 1609160 | 5 | $0.49 | 0.00% | 34 | 2/18/2026, 1:11:24 PM |