About the The Signal State Normal set
The The Signal State normal Steam trading card set has 5 cards (AppID 1577620). Across 510 recorded updates, the normal set price moved between $0.34 and $0.65 on the Steam Community Market, averaging $0.51 with about 11 listings. The latest price is $0.45, up 7.86% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.51
- Highest
- $0.65
- Data points
- 510
Loading price chart after the page content...
Recent The Signal State Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 1577620 | 5 | $0.45 | +7.86% | 9 | 8/17/2026, 8:11:05 AM |
| Normal | 1577620 | 5 | $0.42 | -4.14% | 10 | 8/17/2026, 1:08:58 AM |
| Normal | 1577620 | 5 | $0.44 | -7.21% | 10 | 8/16/2026, 4:15:44 PM |
| Normal | 1577620 | 5 | $0.47 | 0.00% | 9 | 8/16/2026, 8:15:34 AM |
| Normal | 1577620 | 5 | $0.47 | 0.00% | 9 | 8/16/2026, 12:21:22 AM |
| Normal | 1577620 | 5 | $0.47 | 0.00% | 9 | 8/15/2026, 4:32:05 PM |
| Normal | 1577620 | 5 | $0.47 | 0.00% | 9 | 8/15/2026, 8:43:21 AM |
| Normal | 1577620 | 5 | $0.47 | +0.25% | 9 | 8/15/2026, 12:39:30 AM |
| Normal | 1577620 | 5 | $0.47 | -7.42% | 9 | 8/14/2026, 4:46:27 PM |
| Normal | 1577620 | 5 | $0.51 | -0.07% | 9 | 8/14/2026, 8:46:27 AM |
| Normal | 1577620 | 5 | $0.51 | -2.21% | 9 | 8/14/2026, 12:37:10 AM |
| Normal | 1577620 | 5 | $0.52 | 0.00% | 7 | 8/13/2026, 5:16:45 PM |
| Normal | 1577620 | 5 | $0.52 | 0.00% | 7 | 8/13/2026, 9:16:36 AM |
| Normal | 1577620 | 5 | $0.52 | -0.13% | 7 | 8/13/2026, 1:26:31 AM |
| Normal | 1577620 | 5 | $0.52 | 0.00% | 6 | 8/12/2026, 4:33:11 PM |
| Normal | 1577620 | 5 | $0.52 | 0.00% | 6 | 8/12/2026, 8:32:51 AM |
| Normal | 1577620 | 5 | $0.52 | +0.62% | 6 | 8/12/2026, 12:38:43 AM |
| Normal | 1577620 | 5 | $0.52 | 0.00% | 6 | 8/11/2026, 4:32:43 PM |
| Normal | 1577620 | 5 | $0.52 | 0.00% | 4 | 8/11/2026, 8:41:57 AM |
| Normal | 1577620 | 5 | $0.52 | -1.32% | 4 | 8/11/2026, 12:43:44 AM |
| Normal | 1577620 | 5 | $0.53 | 0.00% | 3 | 8/10/2026, 4:49:15 PM |
| Normal | 1577620 | 5 | $0.53 | 0.00% | 3 | 8/10/2026, 8:49:21 AM |
| Normal | 1577620 | 5 | $0.53 | -3.55% | 3 | 8/10/2026, 12:30:31 AM |
| Normal | 1577620 | 5 | $0.55 | 0.00% | 1 | 8/9/2026, 5:15:56 PM |
| Normal | 1577620 | 5 | $0.55 | +1.74% | 1 | 8/9/2026, 9:15:44 AM |
| Normal | 1577620 | 5 | $0.54 | 0.00% | 2 | 8/9/2026, 1:08:46 AM |
| Normal | 1577620 | 5 | $0.54 | 0.00% | 2 | 8/8/2026, 5:14:58 PM |
| Normal | 1577620 | 5 | $0.54 | 0.00% | 2 | 8/8/2026, 9:15:02 AM |
| Normal | 1577620 | 5 | $0.54 | -0.54% | 2 | 8/8/2026, 1:28:34 AM |
| Normal | 1577620 | 5 | $0.54 | 0.00% | 2 | 8/7/2026, 4:24:30 PM |
| Normal | 1577620 | 5 | $0.54 | -4.74% | 2 | 8/7/2026, 8:24:28 AM |
| Normal | 1577620 | 5 | $0.57 | -0.36% | 2 | 8/7/2026, 12:36:21 AM |
| Normal | 1577620 | 5 | $0.57 | +3.37% | 1 | 8/6/2026, 4:24:11 PM |
| Normal | 1577620 | 5 | $0.55 | +0.09% | 1 | 8/6/2026, 8:24:00 AM |
| Normal | 1577620 | 5 | $0.55 | +0.22% | 1 | 8/6/2026, 12:50:56 AM |
| Normal | 1577620 | 5 | $0.55 | -0.09% | 1 | 8/5/2026, 4:34:26 PM |
| Normal | 1577620 | 5 | $0.55 | 0.00% | 1 | 8/5/2026, 8:34:45 AM |
| Normal | 1577620 | 5 | $0.55 | +3.06% | 1 | 8/5/2026, 12:42:32 AM |
| Normal | 1577620 | 5 | $0.53 | -0.03% | 2 | 8/4/2026, 4:34:56 PM |
| Normal | 1577620 | 5 | $0.53 | 0.00% | 1 | 8/4/2026, 8:34:30 AM |
| Normal | 1577620 | 5 | $0.53 | +9.85% | 1 | 8/4/2026, 12:43:01 AM |
| Normal | 1577620 | 5 | $0.48 | 0.00% | 6 | 8/3/2026, 4:50:09 PM |
| Normal | 1577620 | 5 | $0.48 | 0.00% | 6 | 8/3/2026, 8:50:18 AM |
| Normal | 1577620 | 5 | $0.48 | -2.69% | 6 | 8/3/2026, 1:09:46 AM |
| Normal | 1577620 | 5 | $0.50 | -3.14% | 4 | 8/2/2026, 4:50:11 PM |
| Normal | 1577620 | 5 | $0.51 | 0.00% | 4 | 8/2/2026, 8:50:10 AM |
| Normal | 1577620 | 5 | $0.51 | 0.00% | 4 | 8/2/2026, 1:06:45 AM |
| Normal | 1577620 | 5 | $0.51 | -0.72% | 4 | 8/1/2026, 5:16:41 PM |
| Normal | 1577620 | 5 | $0.52 | 0.00% | 4 | 8/1/2026, 9:16:37 AM |
| Normal | 1577620 | 5 | $0.52 | -1.90% | 3 | 8/1/2026, 1:30:10 AM |
| Normal | 1577620 | 5 | $0.53 | +5.86% | 4 | 7/31/2026, 4:25:53 PM |
| Normal | 1577620 | 5 | $0.50 | -4.61% | 9 | 7/31/2026, 8:25:59 AM |
| Normal | 1577620 | 5 | $0.52 | +9.61% | 9 | 7/31/2026, 12:15:52 AM |
| Normal | 1577620 | 5 | $0.48 | -0.11% | 12 | 7/30/2026, 4:25:47 PM |
| Normal | 1577620 | 5 | $0.48 | 0.00% | 12 | 7/30/2026, 8:25:34 AM |
| Normal | 1577620 | 5 | $0.48 | -0.57% | 12 | 7/30/2026, 12:38:37 AM |
| Normal | 1577620 | 5 | $0.48 | -2.08% | 12 | 7/29/2026, 4:43:06 PM |
| Normal | 1577620 | 5 | $0.49 | 0.00% | 12 | 7/29/2026, 8:36:09 AM |
| Normal | 1577620 | 5 | $0.49 | -0.21% | 11 | 7/29/2026, 12:50:14 AM |
| Normal | 1577620 | 5 | $0.49 | 0.00% | 11 | 7/28/2026, 4:35:44 PM |
| Normal | 1577620 | 5 | $0.49 | +4.14% | 11 | 7/28/2026, 8:35:34 AM |
| Normal | 1577620 | 5 | $0.47 | +0.07% | 12 | 7/28/2026, 1:31:40 AM |
| Normal | 1577620 | 5 | $0.47 | -0.43% | 12 | 7/27/2026, 5:25:34 PM |
| Normal | 1577620 | 5 | $0.47 | 0.00% | 11 | 7/27/2026, 9:01:38 AM |
| Normal | 1577620 | 5 | $0.47 | 0.00% | 11 | 7/27/2026, 1:17:21 AM |
| Normal | 1577620 | 5 | $0.47 | -6.09% | 11 | 7/26/2026, 4:52:15 PM |
| Normal | 1577620 | 5 | $0.50 | 0.00% | 10 | 7/26/2026, 8:52:09 AM |
| Normal | 1577620 | 5 | $0.50 | 0.00% | 10 | 7/26/2026, 1:59:47 AM |
| Normal | 1577620 | 5 | $0.50 | 0.00% | 10 | 7/25/2026, 5:21:10 PM |
| Normal | 1577620 | 5 | $0.50 | +4.95% | 10 | 7/25/2026, 9:21:02 AM |
| Normal | 1577620 | 5 | $0.48 | -4.29% | 12 | 7/25/2026, 1:29:21 AM |
| Normal | 1577620 | 5 | $0.50 | -1.73% | 12 | 7/24/2026, 5:22:40 PM |
| Normal | 1577620 | 5 | $0.51 | 0.00% | 11 | 7/24/2026, 9:22:41 AM |
| Normal | 1577620 | 5 | $0.51 | -0.59% | 11 | 7/24/2026, 1:34:33 AM |
| Normal | 1577620 | 5 | $0.51 | 0.00% | 11 | 7/23/2026, 4:26:54 PM |
| Normal | 1577620 | 5 | $0.51 | 0.00% | 11 | 7/23/2026, 8:26:57 AM |
| Normal | 1577620 | 5 | $0.51 | -0.07% | 10 | 7/23/2026, 12:53:57 AM |
| Normal | 1577620 | 5 | $0.51 | +4.02% | 10 | 7/22/2026, 4:38:17 PM |
| Normal | 1577620 | 5 | $0.49 | +4.60% | 11 | 7/22/2026, 8:37:29 AM |
| Normal | 1577620 | 5 | $0.47 | +0.07% | 12 | 7/22/2026, 1:18:06 AM |
| Normal | 1577620 | 5 | $0.47 | -5.25% | 12 | 7/21/2026, 4:59:00 PM |
| Normal | 1577620 | 5 | $0.50 | -0.14% | 11 | 7/21/2026, 8:58:52 AM |
| Normal | 1577620 | 5 | $0.50 | +0.24% | 11 | 7/21/2026, 1:32:05 AM |
| Normal | 1577620 | 5 | $0.50 | -3.33% | 11 | 7/20/2026, 5:28:31 PM |
| Normal | 1577620 | 5 | $0.51 | +4.37% | 11 | 7/20/2026, 9:28:16 AM |
| Normal | 1577620 | 5 | $0.49 | 0.00% | 12 | 7/20/2026, 2:02:08 AM |
| Normal | 1577620 | 5 | $0.49 | 0.00% | 12 | 7/19/2026, 4:34:32 PM |
| Normal | 1577620 | 5 | $0.49 | -3.87% | 12 | 7/19/2026, 8:34:35 AM |
| Normal | 1577620 | 5 | $0.51 | 0.00% | 11 | 7/19/2026, 1:02:15 AM |
| Normal | 1577620 | 5 | $0.51 | 0.00% | 11 | 7/18/2026, 4:55:20 PM |
| Normal | 1577620 | 5 | $0.51 | +2.09% | 11 | 7/18/2026, 8:55:11 AM |
| Normal | 1577620 | 5 | $0.50 | -0.20% | 12 | 7/18/2026, 1:27:34 AM |
| Normal | 1577620 | 5 | $0.50 | 0.00% | 11 | 7/17/2026, 5:23:20 PM |
| Normal | 1577620 | 5 | $0.50 | 0.00% | 11 | 7/17/2026, 9:23:29 AM |
| Normal | 1577620 | 5 | $0.50 | +0.10% | 11 | 7/17/2026, 1:20:45 AM |
| Normal | 1577620 | 5 | $0.50 | 0.00% | 11 | 7/16/2026, 4:54:13 PM |
| Normal | 1577620 | 5 | $0.50 | 0.00% | 11 | 7/16/2026, 8:53:57 AM |
| Normal | 1577620 | 5 | $0.50 | -1.20% | 11 | 7/16/2026, 12:48:09 AM |
| Normal | 1577620 | 5 | $0.51 | 0.00% | 11 | 7/15/2026, 4:54:48 PM |
| Normal | 1577620 | 5 | $0.51 | +19.28% | 11 | 7/15/2026, 8:54:40 AM |
| Normal | 1577620 | 5 | $0.43 | 0.00% | 19 | 7/15/2026, 1:19:20 AM |
| Normal | 1577620 | 5 | $0.43 | 0.00% | 19 | 7/14/2026, 5:57:55 PM |
| Normal | 1577620 | 5 | $0.43 | 0.00% | 18 | 7/14/2026, 9:36:54 AM |
| Normal | 1577620 | 5 | $0.43 | +0.04% | 18 | 7/14/2026, 1:54:07 AM |
| Normal | 1577620 | 5 | $0.43 | 0.00% | 18 | 7/13/2026, 6:33:22 PM |
| Normal | 1577620 | 5 | $0.43 | 0.00% | 18 | 7/13/2026, 9:37:43 AM |
| Normal | 1577620 | 5 | $0.43 | 0.00% | 18 | 7/13/2026, 2:04:22 AM |
| Normal | 1577620 | 5 | $0.43 | 0.00% | 18 | 7/12/2026, 5:18:07 PM |
| Normal | 1577620 | 5 | $0.43 | 0.00% | 18 | 7/12/2026, 9:18:00 AM |
| Normal | 1577620 | 5 | $0.43 | 0.00% | 18 | 7/12/2026, 1:43:02 AM |
| Normal | 1577620 | 5 | $0.43 | 0.00% | 18 | 7/11/2026, 5:41:56 PM |
| Normal | 1577620 | 5 | $0.43 | -2.93% | 17 | 7/11/2026, 9:42:01 AM |
| Normal | 1577620 | 5 | $0.44 | 0.00% | 17 | 7/11/2026, 1:56:48 AM |
| Normal | 1577620 | 5 | $0.44 | -3.43% | 17 | 7/10/2026, 11:54:37 PM |
| Normal | 1577620 | 5 | $0.46 | +10.50% | 16 | 7/9/2026, 5:23:33 PM |
| Normal | 1577620 | 5 | $0.41 | -2.33% | 22 | 7/9/2026, 9:23:19 AM |
| Normal | 1577620 | 5 | $0.42 | -0.96% | 21 | 7/9/2026, 1:45:36 AM |
| Normal | 1577620 | 5 | $0.43 | 0.00% | 21 | 7/8/2026, 4:58:37 PM |
| Normal | 1577620 | 5 | $0.43 | -0.52% | 21 | 7/8/2026, 8:58:23 AM |
| Normal | 1577620 | 5 | $0.43 | -1.41% | 21 | 7/8/2026, 1:26:04 AM |
| Normal | 1577620 | 5 | $0.43 | -7.08% | 20 | 7/7/2026, 5:21:03 PM |
| Normal | 1577620 | 5 | $0.47 | 0.00% | 20 | 7/7/2026, 9:20:40 AM |
| Normal | 1577620 | 5 | $0.47 | +0.04% | 20 | 7/7/2026, 12:24:33 AM |
| Normal | 1577620 | 5 | $0.47 | 0.00% | 20 | 7/6/2026, 4:11:12 PM |
| Normal | 1577620 | 5 | $0.47 | 0.00% | 20 | 7/6/2026, 8:11:04 AM |
| Normal | 1577620 | 5 | $0.47 | +0.51% | 20 | 7/6/2026, 12:27:24 AM |
| Normal | 1577620 | 5 | $0.46 | -1.05% | 20 | 7/5/2026, 4:17:59 PM |
| Normal | 1577620 | 5 | $0.47 | +1.47% | 19 | 7/5/2026, 8:18:22 AM |
| Normal | 1577620 | 5 | $0.46 | -0.07% | 19 | 7/5/2026, 12:38:03 AM |
| Normal | 1577620 | 5 | $0.46 | +0.07% | 19 | 7/4/2026, 4:25:46 PM |
| Normal | 1577620 | 5 | $0.46 | +1.37% | 18 | 7/4/2026, 8:25:30 AM |
| Normal | 1577620 | 5 | $0.46 | +1.17% | 18 | 7/4/2026, 12:48:35 AM |
| Normal | 1577620 | 5 | $0.45 | +7.52% | 19 | 7/3/2026, 4:37:10 PM |
| Normal | 1577620 | 5 | $0.42 | 0.00% | 21 | 7/3/2026, 8:36:54 AM |
| Normal | 1577620 | 5 | $0.42 | -0.12% | 22 | 7/3/2026, 12:57:14 AM |
| Normal | 1577620 | 5 | $0.42 | 0.00% | 22 | 7/2/2026, 4:53:02 PM |
| Normal | 1577620 | 5 | $0.42 | 0.00% | 21 | 7/2/2026, 8:53:03 AM |
| Normal | 1577620 | 5 | $0.42 | +2.02% | 21 | 7/2/2026, 12:52:04 AM |
| Normal | 1577620 | 5 | $0.41 | -3.84% | 24 | 7/1/2026, 5:13:30 PM |
| Normal | 1577620 | 5 | $0.43 | +0.60% | 23 | 7/1/2026, 9:13:26 AM |
| Normal | 1577620 | 5 | $0.43 | -0.59% | 22 | 7/1/2026, 12:39:58 AM |
| Normal | 1577620 | 5 | $0.43 | -0.75% | 22 | 6/30/2026, 4:48:57 PM |
| Normal | 1577620 | 5 | $0.43 | +0.71% | 20 | 6/30/2026, 8:52:54 AM |
| Normal | 1577620 | 5 | $0.43 | -0.16% | 20 | 6/30/2026, 12:35:34 AM |
| Normal | 1577620 | 5 | $0.43 | +6.39% | 19 | 6/29/2026, 5:30:28 PM |
| Normal | 1577620 | 5 | $0.40 | -1.82% | 21 | 6/29/2026, 9:30:10 AM |
| Normal | 1577620 | 5 | $0.41 | +1.47% | 21 | 6/29/2026, 1:37:53 AM |
| Normal | 1577620 | 5 | $0.40 | +5.95% | 21 | 6/28/2026, 4:30:42 PM |
| Normal | 1577620 | 5 | $0.38 | -2.00% | 22 | 6/28/2026, 8:30:44 AM |
| Normal | 1577620 | 5 | $0.39 | -4.84% | 22 | 6/28/2026, 12:42:00 AM |
| Normal | 1577620 | 5 | $0.41 | 0.00% | 18 | 6/27/2026, 4:45:15 PM |
| Normal | 1577620 | 5 | $0.41 | -0.21% | 19 | 6/27/2026, 8:45:14 AM |
| Normal | 1577620 | 5 | $0.41 | +0.41% | 16 | 6/27/2026, 12:54:42 AM |
| Normal | 1577620 | 5 | $0.41 | -0.62% | 16 | 6/26/2026, 5:03:50 PM |
| Normal | 1577620 | 5 | $0.41 | -3.00% | 16 | 6/26/2026, 9:03:21 AM |
| Normal | 1577620 | 5 | $0.42 | 0.00% | 16 | 6/26/2026, 1:06:13 AM |
| Normal | 1577620 | 5 | $0.42 | 0.00% | 16 | 6/25/2026, 5:04:03 PM |
| Normal | 1577620 | 5 | $0.42 | 0.00% | 18 | 6/25/2026, 9:03:47 AM |
| Normal | 1577620 | 5 | $0.42 | +4.12% | 18 | 6/25/2026, 1:11:38 AM |
| Normal | 1577620 | 5 | $0.41 | -4.26% | 18 | 6/24/2026, 5:25:14 PM |
| Normal | 1577620 | 5 | $0.43 | 0.00% | 17 | 6/24/2026, 9:25:19 AM |
| Normal | 1577620 | 5 | $0.43 | +2.07% | 17 | 6/24/2026, 1:33:51 AM |
| Normal | 1577620 | 5 | $0.42 | -1.25% | 18 | 6/23/2026, 5:49:48 PM |
| Normal | 1577620 | 5 | $0.42 | 0.00% | 17 | 6/23/2026, 9:49:46 AM |
| Normal | 1577620 | 5 | $0.42 | 0.00% | 17 | 6/23/2026, 1:56:36 AM |
| Normal | 1577620 | 5 | $0.42 | 0.00% | 16 | 6/22/2026, 5:50:11 PM |
| Normal | 1577620 | 5 | $0.42 | +3.97% | 16 | 6/22/2026, 9:49:41 AM |
| Normal | 1577620 | 5 | $0.41 | 0.00% | 16 | 6/22/2026, 1:20:19 AM |
| Normal | 1577620 | 5 | $0.41 | 0.00% | 15 | 6/21/2026, 5:21:11 PM |
| Normal | 1577620 | 5 | $0.41 | 0.00% | 16 | 6/21/2026, 9:20:44 AM |
| Normal | 1577620 | 5 | $0.41 | -0.75% | 16 | 6/21/2026, 1:25:22 AM |
| Normal | 1577620 | 5 | $0.41 | -15.13% | 16 | 6/20/2026, 5:20:48 PM |
| Normal | 1577620 | 5 | $0.48 | 0.00% | 14 | 6/20/2026, 9:20:44 AM |
| Normal | 1577620 | 5 | $0.48 | 0.00% | 15 | 6/20/2026, 1:25:57 AM |
| Normal | 1577620 | 5 | $0.48 | 0.00% | 15 | 6/19/2026, 5:46:21 PM |
| Normal | 1577620 | 5 | $0.48 | -1.52% | 15 | 6/19/2026, 9:46:22 AM |
| Normal | 1577620 | 5 | $0.49 | 0.00% | 15 | 6/19/2026, 1:12:30 AM |
| Normal | 1577620 | 5 | $0.49 | -0.38% | 15 | 6/18/2026, 5:46:22 PM |
| Normal | 1577620 | 5 | $0.49 | 0.00% | 14 | 6/18/2026, 9:46:04 AM |
| Normal | 1577620 | 5 | $0.49 | -1.46% | 12 | 6/18/2026, 1:54:15 AM |
| Normal | 1577620 | 5 | $0.50 | -0.94% | 12 | 6/17/2026, 5:01:06 PM |
| Normal | 1577620 | 5 | $0.50 | -0.74% | 12 | 6/17/2026, 9:00:39 AM |
| Normal | 1577620 | 5 | $0.51 | 0.00% | 12 | 6/17/2026, 1:08:07 AM |
| Normal | 1577620 | 5 | $0.51 | -2.26% | 12 | 6/16/2026, 5:01:24 PM |
| Normal | 1577620 | 5 | $0.52 | 0.00% | 10 | 6/16/2026, 9:00:49 AM |
| Normal | 1577620 | 5 | $0.52 | -3.26% | 10 | 6/16/2026, 12:26:20 AM |
| Normal | 1577620 | 5 | $0.54 | 0.00% | 11 | 6/15/2026, 5:10:11 PM |
| Normal | 1577620 | 5 | $0.54 | 0.00% | 11 | 6/15/2026, 9:09:25 AM |
| Normal | 1577620 | 5 | $0.54 | 0.00% | 11 | 6/15/2026, 1:10:51 AM |
| Normal | 1577620 | 5 | $0.54 | +6.32% | 11 | 6/14/2026, 5:30:03 PM |
| Normal | 1577620 | 5 | $0.50 | 0.00% | 7 | 6/14/2026, 9:29:39 AM |
| Normal | 1577620 | 5 | $0.50 | +2.55% | 7 | 6/14/2026, 1:32:13 AM |
| Normal | 1577620 | 5 | $0.49 | 0.00% | 7 | 6/13/2026, 5:30:00 PM |
| Normal | 1577620 | 5 | $0.49 | 0.00% | 7 | 6/13/2026, 9:29:50 AM |
| Normal | 1577620 | 5 | $0.49 | +0.66% | 7 | 6/13/2026, 12:13:52 AM |
| Normal | 1577620 | 5 | $0.49 | -1.40% | 7 | 6/12/2026, 5:54:55 PM |
| Normal | 1577620 | 5 | $0.50 | -10.12% | 7 | 6/12/2026, 9:54:35 AM |
| Normal | 1577620 | 5 | $0.55 | -0.82% | 6 | 6/12/2026, 2:00:59 AM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 6 | 6/11/2026, 5:50:44 PM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 6 | 6/11/2026, 9:50:18 AM |
| Normal | 1577620 | 5 | $0.56 | +0.06% | 6 | 6/11/2026, 1:59:03 AM |
| Normal | 1577620 | 5 | $0.56 | -0.09% | 6 | 6/10/2026, 5:50:28 PM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 6 | 6/10/2026, 9:50:12 AM |
| Normal | 1577620 | 5 | $0.56 | -0.91% | 6 | 6/10/2026, 1:52:24 AM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 6 | 6/9/2026, 5:03:32 PM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 6 | 6/9/2026, 9:03:20 AM |
| Normal | 1577620 | 5 | $0.56 | +0.12% | 6 | 6/9/2026, 12:41:38 AM |
| Normal | 1577620 | 5 | $0.56 | +13.38% | 6 | 6/8/2026, 5:15:06 PM |
| Normal | 1577620 | 5 | $0.49 | -7.49% | 10 | 6/8/2026, 9:14:47 AM |
| Normal | 1577620 | 5 | $0.53 | 0.00% | 10 | 6/8/2026, 12:39:47 AM |
| Normal | 1577620 | 5 | $0.53 | -2.29% | 10 | 6/7/2026, 5:27:09 PM |
| Normal | 1577620 | 5 | $0.55 | 0.00% | 8 | 6/7/2026, 9:27:07 AM |
| Normal | 1577620 | 5 | $0.55 | +13.28% | 8 | 6/7/2026, 1:23:07 AM |
| Normal | 1577620 | 5 | $0.48 | 0.00% | 11 | 6/6/2026, 4:31:22 PM |
| Normal | 1577620 | 5 | $0.48 | -0.25% | 11 | 6/6/2026, 9:18:31 AM |
| Normal | 1577620 | 5 | $0.48 | -0.14% | 10 | 6/6/2026, 1:35:53 AM |
| Normal | 1577620 | 5 | $0.48 | -0.80% | 9 | 6/5/2026, 5:09:03 PM |
| Normal | 1577620 | 5 | $0.49 | -0.52% | 10 | 6/5/2026, 9:07:56 AM |
| Normal | 1577620 | 5 | $0.49 | -0.86% | 9 | 6/5/2026, 1:13:10 AM |
| Normal | 1577620 | 5 | $0.50 | +3.58% | 9 | 6/4/2026, 5:10:22 PM |
| Normal | 1577620 | 5 | $0.48 | 0.00% | 10 | 6/4/2026, 9:10:41 AM |
| Normal | 1577620 | 5 | $0.48 | -0.25% | 10 | 6/4/2026, 1:11:43 AM |
| Normal | 1577620 | 5 | $0.48 | 0.00% | 10 | 6/3/2026, 5:12:56 PM |
| Normal | 1577620 | 5 | $0.48 | -12.37% | 10 | 6/3/2026, 9:12:37 AM |
| Normal | 1577620 | 5 | $0.55 | -0.74% | 7 | 6/3/2026, 1:13:07 AM |
| Normal | 1577620 | 5 | $0.55 | -0.94% | 7 | 6/2/2026, 5:19:52 PM |
| Normal | 1577620 | 5 | $0.56 | +29.43% | 7 | 6/2/2026, 9:19:28 AM |
| Normal | 1577620 | 5 | $0.43 | -0.43% | 12 | 6/2/2026, 1:20:27 AM |
| Normal | 1577620 | 5 | $0.43 | 0.00% | 12 | 6/1/2026, 5:27:26 PM |
| Normal | 1577620 | 5 | $0.43 | -0.12% | 11 | 6/1/2026, 9:27:29 AM |
| Normal | 1577620 | 5 | $0.43 | 0.00% | 11 | 6/1/2026, 1:35:38 AM |
| Normal | 1577620 | 5 | $0.43 | -0.55% | 11 | 5/31/2026, 5:32:10 PM |
| Normal | 1577620 | 5 | $0.43 | 0.00% | 11 | 5/31/2026, 9:32:17 AM |
| Normal | 1577620 | 5 | $0.43 | 0.00% | 11 | 5/31/2026, 1:36:32 AM |
| Normal | 1577620 | 5 | $0.43 | -15.30% | 11 | 5/30/2026, 5:30:48 PM |
| Normal | 1577620 | 5 | $0.51 | -0.30% | 10 | 5/30/2026, 9:30:35 AM |
| Normal | 1577620 | 5 | $0.51 | -0.03% | 9 | 5/30/2026, 1:33:02 AM |
| Normal | 1577620 | 5 | $0.51 | 0.00% | 9 | 5/29/2026, 5:33:22 PM |
| Normal | 1577620 | 5 | $0.51 | 0.00% | 9 | 5/29/2026, 9:33:12 AM |
| Normal | 1577620 | 5 | $0.51 | -0.16% | 9 | 5/29/2026, 1:38:00 AM |
| Normal | 1577620 | 5 | $0.52 | -0.03% | 9 | 5/28/2026, 5:34:59 PM |
| Normal | 1577620 | 5 | $0.52 | 0.00% | 9 | 5/28/2026, 9:34:34 AM |
| Normal | 1577620 | 5 | $0.52 | +0.07% | 9 | 5/28/2026, 1:41:18 AM |
| Normal | 1577620 | 5 | $0.52 | -7.37% | 9 | 5/27/2026, 5:37:15 PM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 8 | 5/27/2026, 9:36:52 AM |
| Normal | 1577620 | 5 | $0.56 | -0.70% | 8 | 5/27/2026, 1:45:06 AM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 7 | 5/26/2026, 5:43:35 PM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 7 | 5/26/2026, 9:42:55 AM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 7 | 5/26/2026, 1:43:16 AM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 7 | 5/25/2026, 5:43:10 PM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 7 | 5/25/2026, 9:43:16 AM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 7 | 5/25/2026, 1:45:59 AM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 7 | 5/24/2026, 5:45:26 PM |
| Normal | 1577620 | 5 | $0.56 | -0.54% | 7 | 5/24/2026, 9:45:19 AM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 7 | 5/24/2026, 1:38:28 AM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 7 | 5/23/2026, 5:45:04 PM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 7 | 5/23/2026, 9:45:02 AM |
| Normal | 1577620 | 5 | $0.56 | -0.24% | 7 | 5/23/2026, 1:45:12 AM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 7 | 5/22/2026, 4:02:33 PM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 7 | 5/22/2026, 8:02:24 AM |
| Normal | 1577620 | 5 | $0.56 | +0.06% | 7 | 5/22/2026, 1:54:42 AM |
| Normal | 1577620 | 5 | $0.56 | -3.09% | 7 | 5/21/2026, 4:02:21 PM |
| Normal | 1577620 | 5 | $0.58 | 0.00% | 7 | 5/21/2026, 8:02:27 AM |
| Normal | 1577620 | 5 | $0.58 | -3.38% | 7 | 5/21/2026, 12:03:42 AM |
| Normal | 1577620 | 5 | $0.60 | 0.00% | 7 | 5/20/2026, 4:04:44 PM |
| Normal | 1577620 | 5 | $0.60 | 0.00% | 7 | 5/20/2026, 8:04:43 AM |
| Normal | 1577620 | 5 | $0.60 | 0.00% | 7 | 5/20/2026, 12:11:10 AM |
| Normal | 1577620 | 5 | $0.60 | 0.00% | 7 | 5/19/2026, 4:04:50 PM |
| Normal | 1577620 | 5 | $0.60 | 0.00% | 7 | 5/19/2026, 8:04:40 AM |
| Normal | 1577620 | 5 | $0.60 | -2.84% | 6 | 5/19/2026, 1:28:14 AM |
| Normal | 1577620 | 5 | $0.62 | +9.98% | 6 | 5/18/2026, 4:07:21 PM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 8 | 5/18/2026, 8:06:14 AM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 7 | 5/18/2026, 1:17:45 AM |
| Normal | 1577620 | 5 | $0.56 | -4.48% | 7 | 5/17/2026, 4:06:15 PM |
| Normal | 1577620 | 5 | $0.59 | 0.00% | 7 | 5/17/2026, 8:06:17 AM |
| Normal | 1577620 | 5 | $0.59 | 0.00% | 7 | 5/17/2026, 1:42:43 AM |
| Normal | 1577620 | 5 | $0.59 | +12.07% | 7 | 5/16/2026, 4:08:11 PM |
| Normal | 1577620 | 5 | $0.53 | 0.00% | 8 | 5/16/2026, 8:08:00 AM |
| Normal | 1577620 | 5 | $0.53 | -4.04% | 8 | 5/16/2026, 12:11:36 AM |
| Normal | 1577620 | 5 | $0.55 | 0.00% | 8 | 5/15/2026, 4:11:37 PM |
| Normal | 1577620 | 5 | $0.55 | 0.00% | 8 | 5/15/2026, 8:11:43 AM |
| Normal | 1577620 | 5 | $0.55 | -3.63% | 8 | 5/15/2026, 12:12:39 AM |
| Normal | 1577620 | 5 | $0.57 | +2.10% | 8 | 5/14/2026, 4:15:12 PM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 8 | 5/14/2026, 8:14:59 AM |
| Normal | 1577620 | 5 | $0.56 | -1.91% | 8 | 5/14/2026, 1:15:34 AM |
| Normal | 1577620 | 5 | $0.57 | -0.03% | 8 | 5/13/2026, 4:17:09 PM |
| Normal | 1577620 | 5 | $0.57 | 0.00% | 7 | 5/13/2026, 9:01:01 AM |
| Normal | 1577620 | 5 | $0.57 | +0.99% | 7 | 5/13/2026, 12:25:05 AM |
| Normal | 1577620 | 5 | $0.56 | +23.25% | 7 | 5/12/2026, 4:20:00 PM |
| Normal | 1577620 | 5 | $0.46 | -0.81% | 13 | 5/2/2026, 4:47:39 PM |
| Normal | 1577620 | 5 | $0.46 | +11.02% | 12 | 5/2/2026, 8:47:05 AM |
| Normal | 1577620 | 5 | $0.42 | -0.04% | 13 | 5/2/2026, 1:11:14 AM |
| Normal | 1577620 | 5 | $0.42 | 0.00% | 12 | 5/1/2026, 4:50:46 PM |
| Normal | 1577620 | 5 | $0.42 | 0.00% | 12 | 5/1/2026, 8:50:42 AM |
| Normal | 1577620 | 5 | $0.42 | +1.83% | 12 | 5/1/2026, 12:53:28 AM |
| Normal | 1577620 | 5 | $0.41 | 0.00% | 13 | 4/30/2026, 5:04:56 PM |
| Normal | 1577620 | 5 | $0.41 | -1.96% | 13 | 4/30/2026, 8:08:42 AM |
| Normal | 1577620 | 5 | $0.42 | -5.80% | 11 | 4/30/2026, 1:18:58 AM |
| Normal | 1577620 | 5 | $0.44 | 0.00% | 11 | 4/29/2026, 4:57:47 PM |
| Normal | 1577620 | 5 | $0.44 | 0.00% | 11 | 4/29/2026, 8:57:52 AM |
| Normal | 1577620 | 5 | $0.44 | +0.46% | 11 | 4/29/2026, 1:01:09 AM |
| Normal | 1577620 | 5 | $0.44 | 0.00% | 11 | 4/28/2026, 5:02:20 PM |
| Normal | 1577620 | 5 | $0.44 | 0.00% | 11 | 4/28/2026, 9:01:14 AM |
| Normal | 1577620 | 5 | $0.44 | +0.43% | 12 | 4/28/2026, 1:04:15 AM |
| Normal | 1577620 | 5 | $0.44 | +0.43% | 12 | 4/27/2026, 5:03:55 PM |
| Normal | 1577620 | 5 | $0.44 | 0.00% | 12 | 4/27/2026, 9:03:56 AM |
| Normal | 1577620 | 5 | $0.44 | 0.00% | 11 | 4/27/2026, 1:03:57 AM |
| Normal | 1577620 | 5 | $0.44 | +7.26% | 11 | 4/26/2026, 5:10:42 PM |
| Normal | 1577620 | 5 | $0.41 | -3.15% | 14 | 4/26/2026, 9:02:47 AM |
| Normal | 1577620 | 5 | $0.42 | 0.00% | 14 | 4/26/2026, 1:02:52 AM |
| Normal | 1577620 | 5 | $0.42 | 0.00% | 14 | 4/25/2026, 5:14:28 PM |
| Normal | 1577620 | 5 | $0.42 | 0.00% | 13 | 4/25/2026, 9:06:13 AM |
| Normal | 1577620 | 5 | $0.42 | +0.41% | 12 | 4/25/2026, 1:36:11 AM |
| Normal | 1577620 | 5 | $0.42 | -16.01% | 12 | 4/24/2026, 5:06:22 PM |
| Normal | 1577620 | 5 | $0.50 | 0.00% | 10 | 4/24/2026, 9:06:13 AM |
| Normal | 1577620 | 5 | $0.50 | -2.62% | 10 | 4/24/2026, 1:10:19 AM |
| Normal | 1577620 | 5 | $0.51 | +8.53% | 10 | 4/23/2026, 5:13:30 PM |
| Normal | 1577620 | 5 | $0.47 | -7.86% | 10 | 4/23/2026, 9:05:58 AM |
| Normal | 1577620 | 5 | $0.51 | +0.50% | 9 | 4/23/2026, 1:33:57 AM |
| Normal | 1577620 | 5 | $0.51 | -3.04% | 9 | 4/22/2026, 5:18:10 PM |
| Normal | 1577620 | 5 | $0.52 | -9.96% | 8 | 4/22/2026, 9:10:57 AM |
| Normal | 1577620 | 5 | $0.58 | 0.00% | 7 | 4/22/2026, 1:32:58 AM |
| Normal | 1577620 | 5 | $0.58 | -0.75% | 7 | 4/21/2026, 5:21:07 PM |
| Normal | 1577620 | 5 | $0.59 | -0.14% | 7 | 4/21/2026, 9:15:04 AM |
| Normal | 1577620 | 5 | $0.59 | +0.43% | 7 | 4/21/2026, 1:15:16 AM |
| Normal | 1577620 | 5 | $0.59 | -0.89% | 7 | 4/20/2026, 5:23:12 PM |
| Normal | 1577620 | 5 | $0.59 | 0.00% | 7 | 4/20/2026, 9:17:56 AM |
| Normal | 1577620 | 5 | $0.59 | 0.00% | 7 | 4/20/2026, 1:17:56 AM |
| Normal | 1577620 | 5 | $0.59 | 0.00% | 7 | 4/19/2026, 5:27:50 PM |
| Normal | 1577620 | 5 | $0.59 | -0.23% | 7 | 4/19/2026, 9:22:04 AM |
| Normal | 1577620 | 5 | $0.59 | 0.00% | 7 | 4/19/2026, 12:25:16 AM |
| Normal | 1577620 | 5 | $0.59 | 0.00% | 7 | 4/18/2026, 5:28:38 PM |
| Normal | 1577620 | 5 | $0.59 | -0.26% | 7 | 4/18/2026, 9:24:27 AM |
| Normal | 1577620 | 5 | $0.59 | -0.40% | 7 | 4/18/2026, 12:31:02 AM |
| Normal | 1577620 | 5 | $0.60 | 0.00% | 8 | 4/17/2026, 5:33:54 PM |
| Normal | 1577620 | 5 | $0.60 | +2.87% | 8 | 4/17/2026, 9:28:14 AM |
| Normal | 1577620 | 5 | $0.58 | -0.29% | 9 | 4/17/2026, 1:28:24 AM |
| Normal | 1577620 | 5 | $0.58 | 0.00% | 9 | 4/16/2026, 5:35:45 PM |
| Normal | 1577620 | 5 | $0.58 | 0.00% | 9 | 4/16/2026, 9:31:08 AM |
| Normal | 1577620 | 5 | $0.58 | -4.65% | 9 | 4/16/2026, 1:31:35 AM |
| Normal | 1577620 | 5 | $0.61 | -2.58% | 9 | 4/15/2026, 5:36:55 PM |
| Normal | 1577620 | 5 | $0.63 | 0.00% | 9 | 4/15/2026, 9:33:26 AM |
| Normal | 1577620 | 5 | $0.63 | -0.14% | 9 | 4/15/2026, 1:33:18 AM |
| Normal | 1577620 | 5 | $0.63 | 0.00% | 9 | 4/14/2026, 4:05:19 PM |
| Normal | 1577620 | 5 | $0.63 | 0.00% | 9 | 4/14/2026, 8:01:25 AM |
| Normal | 1577620 | 5 | $0.63 | +0.60% | 9 | 4/14/2026, 12:01:33 AM |
| Normal | 1577620 | 5 | $0.62 | +18.62% | 9 | 4/13/2026, 4:06:54 PM |
| Normal | 1577620 | 5 | $0.52 | -4.54% | 10 | 4/13/2026, 8:03:36 AM |
| Normal | 1577620 | 5 | $0.55 | -7.00% | 13 | 4/13/2026, 12:03:29 AM |
| Normal | 1577620 | 5 | $0.59 | 0.00% | 13 | 4/12/2026, 4:08:15 PM |
| Normal | 1577620 | 5 | $0.59 | 0.00% | 13 | 4/12/2026, 8:35:00 AM |
| Normal | 1577620 | 5 | $0.59 | 0.00% | 13 | 4/12/2026, 12:06:07 AM |
| Normal | 1577620 | 5 | $0.59 | -0.51% | 12 | 4/11/2026, 4:10:23 PM |
| Normal | 1577620 | 5 | $0.59 | +46.32% | 12 | 4/11/2026, 8:07:22 AM |
| Normal | 1577620 | 5 | $0.41 | +20.30% | 18 | 4/11/2026, 12:07:39 AM |
| Normal | 1577620 | 5 | $0.34 | -19.63% | 20 | 4/10/2026, 4:11:34 PM |
| Normal | 1577620 | 5 | $0.42 | 0.00% | 19 | 4/10/2026, 8:08:37 AM |
| Normal | 1577620 | 5 | $0.42 | +0.20% | 19 | 4/10/2026, 12:08:44 AM |
| Normal | 1577620 | 5 | $0.42 | 0.00% | 19 | 4/9/2026, 4:12:35 PM |
| Normal | 1577620 | 5 | $0.42 | +1.52% | 19 | 4/9/2026, 8:10:48 AM |
| Normal | 1577620 | 5 | $0.41 | -0.37% | 21 | 4/9/2026, 1:10:00 AM |
| Normal | 1577620 | 5 | $0.41 | 0.00% | 21 | 4/8/2026, 4:16:09 PM |
| Normal | 1577620 | 5 | $0.41 | -0.12% | 21 | 4/8/2026, 8:15:52 AM |
| Normal | 1577620 | 5 | $0.41 | -1.85% | 21 | 4/8/2026, 12:14:13 AM |
| Normal | 1577620 | 5 | $0.42 | 0.00% | 21 | 4/7/2026, 4:18:44 PM |
| Normal | 1577620 | 5 | $0.42 | 0.00% | 21 | 4/7/2026, 8:15:14 AM |
| Normal | 1577620 | 5 | $0.42 | -0.04% | 21 | 4/7/2026, 12:15:23 AM |
| Normal | 1577620 | 5 | $0.42 | 0.00% | 21 | 4/6/2026, 4:19:18 PM |
| Normal | 1577620 | 5 | $0.42 | +3.92% | 21 | 4/6/2026, 8:17:21 AM |
| Normal | 1577620 | 5 | $0.41 | -1.36% | 21 | 4/6/2026, 12:17:36 AM |
| Normal | 1577620 | 5 | $0.41 | 0.00% | 19 | 4/5/2026, 4:21:12 PM |
| Normal | 1577620 | 5 | $0.41 | 0.00% | 19 | 4/5/2026, 8:19:39 AM |
| Normal | 1577620 | 5 | $0.41 | -0.78% | 19 | 4/5/2026, 12:54:58 AM |
| Normal | 1577620 | 5 | $0.42 | -26.97% | 17 | 4/4/2026, 4:28:13 PM |
| Normal | 1577620 | 5 | $0.57 | +4.03% | 16 | 4/4/2026, 8:20:53 AM |
| Normal | 1577620 | 5 | $0.55 | -0.65% | 16 | 4/4/2026, 12:27:01 AM |
| Normal | 1577620 | 5 | $0.55 | 0.00% | 16 | 4/3/2026, 4:25:48 PM |
| Normal | 1577620 | 5 | $0.55 | 0.00% | 16 | 4/3/2026, 8:25:45 AM |
| Normal | 1577620 | 5 | $0.55 | +39.78% | 16 | 4/3/2026, 12:32:48 AM |
| Normal | 1577620 | 5 | $0.39 | -30.22% | 17 | 4/2/2026, 4:25:57 PM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 16 | 4/2/2026, 8:26:06 AM |
| Normal | 1577620 | 5 | $0.56 | -0.21% | 16 | 4/2/2026, 12:26:08 AM |
| Normal | 1577620 | 5 | $0.57 | +2.43% | 16 | 4/1/2026, 4:31:07 PM |
| Normal | 1577620 | 5 | $0.55 | 0.00% | 15 | 4/1/2026, 9:29:22 AM |
| Normal | 1577620 | 5 | $0.55 | +2.39% | 15 | 4/1/2026, 1:17:56 AM |
| Normal | 1577620 | 5 | $0.54 | 0.00% | 15 | 3/31/2026, 4:28:32 PM |
| Normal | 1577620 | 5 | $0.54 | 0.00% | 15 | 3/31/2026, 8:32:53 AM |
| Normal | 1577620 | 5 | $0.54 | -2.93% | 15 | 3/31/2026, 12:28:33 AM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 15 | 3/30/2026, 4:32:20 PM |
| Normal | 1577620 | 5 | $0.56 | +0.09% | 15 | 3/30/2026, 8:30:47 AM |
| Normal | 1577620 | 5 | $0.56 | -0.40% | 15 | 3/30/2026, 12:31:59 AM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 14 | 3/29/2026, 4:30:43 PM |
| Normal | 1577620 | 5 | $0.56 | +2.49% | 14 | 3/29/2026, 8:31:16 AM |
| Normal | 1577620 | 5 | $0.54 | +25.27% | 15 | 3/29/2026, 12:31:03 AM |
| Normal | 1577620 | 5 | $0.43 | -1.65% | 16 | 3/28/2026, 4:30:30 PM |
| Normal | 1577620 | 5 | $0.44 | -0.31% | 16 | 3/28/2026, 8:31:00 AM |
| Normal | 1577620 | 5 | $0.44 | +0.66% | 14 | 3/28/2026, 12:31:00 AM |
| Normal | 1577620 | 5 | $0.44 | 0.00% | 14 | 3/27/2026, 4:30:55 PM |
| Normal | 1577620 | 5 | $0.44 | 0.00% | 14 | 3/27/2026, 8:31:24 AM |
| Normal | 1577620 | 5 | $0.44 | -22.27% | 14 | 3/27/2026, 12:31:55 AM |
| Normal | 1577620 | 5 | $0.57 | -2.40% | 12 | 3/26/2026, 4:31:48 PM |
| Normal | 1577620 | 5 | $0.58 | 0.00% | 10 | 3/26/2026, 8:31:38 AM |
| Normal | 1577620 | 5 | $0.58 | -0.20% | 10 | 3/26/2026, 12:47:19 AM |
| Normal | 1577620 | 5 | $0.58 | 0.00% | 10 | 3/25/2026, 4:32:44 PM |
| Normal | 1577620 | 5 | $0.58 | 0.00% | 10 | 3/25/2026, 8:25:21 AM |
| Normal | 1577620 | 5 | $0.58 | 0.00% | 9 | 3/25/2026, 1:14:02 AM |
| Normal | 1577620 | 5 | $0.58 | 0.00% | 9 | 3/24/2026, 4:32:17 PM |
| Normal | 1577620 | 5 | $0.58 | -0.95% | 9 | 3/24/2026, 8:32:27 AM |
| Normal | 1577620 | 5 | $0.59 | -0.69% | 8 | 3/24/2026, 12:32:12 AM |
| Normal | 1577620 | 5 | $0.59 | 0.00% | 8 | 3/23/2026, 4:33:01 PM |
| Normal | 1577620 | 5 | $0.59 | 0.00% | 8 | 3/23/2026, 8:32:29 AM |
| Normal | 1577620 | 5 | $0.59 | -0.29% | 8 | 3/23/2026, 12:38:11 AM |
| Normal | 1577620 | 5 | $0.59 | -0.40% | 8 | 3/22/2026, 4:32:51 PM |
| Normal | 1577620 | 5 | $0.59 | +3.24% | 8 | 3/22/2026, 8:32:23 AM |
| Normal | 1577620 | 5 | $0.58 | -7.29% | 8 | 3/22/2026, 12:33:06 AM |
| Normal | 1577620 | 5 | $0.62 | +0.14% | 7 | 3/21/2026, 4:33:22 PM |
| Normal | 1577620 | 5 | $0.62 | +2.61% | 7 | 3/21/2026, 8:53:41 AM |
| Normal | 1577620 | 5 | $0.60 | -2.38% | 8 | 3/21/2026, 12:34:46 AM |
| Normal | 1577620 | 5 | $0.62 | 0.00% | 7 | 3/20/2026, 4:33:37 PM |
| Normal | 1577620 | 5 | $0.62 | -0.25% | 7 | 3/20/2026, 8:33:36 AM |
| Normal | 1577620 | 5 | $0.62 | +4.00% | 7 | 3/20/2026, 12:40:18 AM |
| Normal | 1577620 | 5 | $0.60 | -3.80% | 8 | 3/19/2026, 4:34:01 PM |
| Normal | 1577620 | 5 | $0.62 | 0.00% | 4 | 3/19/2026, 10:37:23 AM |
| Normal | 1577620 | 5 | $0.62 | +0.08% | 4 | 3/19/2026, 12:33:41 AM |
| Normal | 1577620 | 5 | $0.62 | -2.61% | 4 | 3/18/2026, 4:34:14 PM |
| Normal | 1577620 | 5 | $0.64 | 0.00% | 4 | 3/18/2026, 8:34:15 AM |
| Normal | 1577620 | 5 | $0.64 | 0.00% | 4 | 3/18/2026, 12:35:30 AM |
| Normal | 1577620 | 5 | $0.64 | +1.54% | 4 | 3/17/2026, 4:22:06 PM |
| Normal | 1577620 | 5 | $0.63 | 0.00% | 4 | 3/17/2026, 8:34:39 AM |
| Normal | 1577620 | 5 | $0.63 | +4.17% | 4 | 3/17/2026, 12:34:45 AM |
| Normal | 1577620 | 5 | $0.60 | 0.00% | 4 | 3/16/2026, 4:34:32 PM |
| Normal | 1577620 | 5 | $0.60 | +28.58% | 4 | 3/16/2026, 8:34:21 AM |
| Normal | 1577620 | 5 | $0.47 | 0.00% | 5 | 3/16/2026, 12:34:28 AM |
| Normal | 1577620 | 5 | $0.47 | +15.57% | 5 | 3/15/2026, 4:35:01 PM |
| Normal | 1577620 | 5 | $0.41 | -34.90% | 5 | 3/15/2026, 8:35:15 AM |
| Normal | 1577620 | 5 | $0.62 | 0.00% | 5 | 3/15/2026, 1:03:22 AM |
| Normal | 1577620 | 5 | $0.62 | +0.27% | 5 | 3/14/2026, 4:55:33 PM |
| Normal | 1577620 | 5 | $0.62 | 0.00% | 4 | 3/14/2026, 8:52:33 AM |
| Normal | 1577620 | 5 | $0.62 | +2.87% | 4 | 3/14/2026, 12:34:08 AM |
| Normal | 1577620 | 5 | $0.60 | 0.00% | 4 | 3/13/2026, 5:03:14 PM |
| Normal | 1577620 | 5 | $0.60 | 0.00% | 4 | 3/13/2026, 8:34:39 AM |
| Normal | 1577620 | 5 | $0.60 | -2.17% | 4 | 3/13/2026, 4:16:31 AM |
| Normal | 1577620 | 5 | $0.62 | +1.42% | 4 | 3/12/2026, 5:37:44 PM |
| Normal | 1577620 | 5 | $0.61 | 0.00% | 5 | 3/12/2026, 8:34:22 AM |
| Normal | 1577620 | 5 | $0.61 | -1.08% | 5 | 3/12/2026, 5:01:57 AM |
| Normal | 1577620 | 5 | $0.61 | 0.00% | 5 | 3/11/2026, 4:52:20 PM |
| Normal | 1577620 | 5 | $0.61 | +7.25% | 5 | 3/11/2026, 8:34:16 AM |
| Normal | 1577620 | 5 | $0.57 | -0.18% | 5 | 3/11/2026, 4:08:14 AM |
| Normal | 1577620 | 5 | $0.57 | -6.64% | 5 | 3/10/2026, 4:50:46 PM |
| Normal | 1577620 | 5 | $0.62 | 0.00% | 6 | 3/10/2026, 8:34:21 AM |
| Normal | 1577620 | 5 | $0.62 | 0.00% | 6 | 3/10/2026, 5:28:16 AM |
| Normal | 1577620 | 5 | $0.62 | -2.11% | 5 | 3/9/2026, 4:50:28 PM |
| Normal | 1577620 | 5 | $0.63 | +11.29% | 5 | 3/9/2026, 8:34:20 AM |
| Normal | 1577620 | 5 | $0.56 | -3.65% | 10 | 3/9/2026, 3:58:03 AM |
| Normal | 1577620 | 5 | $0.59 | 0.00% | 9 | 3/8/2026, 4:50:41 PM |
| Normal | 1577620 | 5 | $0.59 | -0.46% | 9 | 3/8/2026, 8:34:13 AM |
| Normal | 1577620 | 5 | $0.59 | -3.23% | 8 | 3/8/2026, 3:56:01 AM |
| Normal | 1577620 | 5 | $0.61 | -0.19% | 7 | 3/7/2026, 4:50:42 PM |
| Normal | 1577620 | 5 | $0.61 | 0.00% | 6 | 3/7/2026, 8:59:48 AM |
| Normal | 1577620 | 5 | $0.61 | +0.50% | 6 | 3/7/2026, 3:59:10 AM |
| Normal | 1577620 | 5 | $0.61 | +2.52% | 6 | 3/6/2026, 4:51:09 PM |
| Normal | 1577620 | 5 | $0.59 | 0.00% | 7 | 3/6/2026, 8:34:11 AM |
| Normal | 1577620 | 5 | $0.59 | +7.29% | 7 | 3/6/2026, 3:57:37 AM |
| Normal | 1577620 | 5 | $0.55 | +11.26% | 8 | 3/5/2026, 4:49:19 PM |
| Normal | 1577620 | 5 | $0.50 | 0.00% | 9 | 3/5/2026, 8:34:01 AM |
| Normal | 1577620 | 5 | $0.50 | +0.55% | 9 | 3/5/2026, 4:28:51 AM |
| Normal | 1577620 | 5 | $0.49 | -1.76% | 9 | 3/4/2026, 4:46:13 PM |
| Normal | 1577620 | 5 | $0.50 | +2.21% | 8 | 3/4/2026, 8:33:28 AM |
| Normal | 1577620 | 5 | $0.49 | +0.35% | 8 | 3/4/2026, 12:58:38 AM |
| Normal | 1577620 | 5 | $0.49 | 0.00% | 8 | 3/3/2026, 4:37:15 PM |
| Normal | 1577620 | 5 | $0.49 | -3.12% | 8 | 3/3/2026, 8:22:15 AM |
| Normal | 1577620 | 5 | $0.50 | +0.57% | 7 | 3/3/2026, 12:32:16 AM |
| Normal | 1577620 | 5 | $0.50 | 0.00% | 7 | 3/2/2026, 4:36:50 PM |
| Normal | 1577620 | 5 | $0.50 | 0.00% | 7 | 3/2/2026, 9:14:07 AM |
| Normal | 1577620 | 5 | $0.50 | -4.42% | 7 | 3/2/2026, 2:16:03 AM |
| Normal | 1577620 | 5 | $0.53 | -0.67% | 6 | 3/1/2026, 4:40:16 PM |
| Normal | 1577620 | 5 | $0.53 | -3.05% | 5 | 3/1/2026, 9:03:30 AM |
| Normal | 1577620 | 5 | $0.55 | -6.89% | 5 | 3/1/2026, 2:12:09 AM |
| Normal | 1577620 | 5 | $0.59 | +7.07% | 4 | 2/28/2026, 4:37:33 PM |
| Normal | 1577620 | 5 | $0.55 | +36.18% | 4 | 2/28/2026, 9:10:57 AM |
| Normal | 1577620 | 5 | $0.40 | -28.60% | 5 | 2/28/2026, 2:01:24 AM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 4 | 2/27/2026, 4:42:04 PM |
| Normal | 1577620 | 5 | $0.56 | 0.00% | 4 | 2/27/2026, 1:14:12 PM |
| Normal | 1577620 | 5 | $0.56 | -4.66% | 4 | 2/27/2026, 1:55:46 AM |
| Normal | 1577620 | 5 | $0.59 | -8.59% | 4 | 2/26/2026, 4:43:20 PM |
| Normal | 1577620 | 5 | $0.65 | +23.93% | 2 | 2/26/2026, 1:10:12 PM |
| Normal | 1577620 | 5 | $0.52 | -0.19% | 7 | 2/26/2026, 2:00:48 AM |
| Normal | 1577620 | 5 | $0.52 | 0.00% | 7 | 2/25/2026, 4:51:11 PM |
| Normal | 1577620 | 5 | $0.52 | -0.93% | 7 | 2/25/2026, 1:35:17 PM |
| Normal | 1577620 | 5 | $0.53 | 0.00% | 7 | 2/25/2026, 1:57:21 AM |
| Normal | 1577620 | 5 | $0.53 | 0.00% | 7 | 2/24/2026, 4:59:06 PM |
| Normal | 1577620 | 5 | $0.53 | 0.00% | 7 | 2/24/2026, 1:50:41 PM |
| Normal | 1577620 | 5 | $0.53 | +31.99% | 7 | 2/24/2026, 2:01:19 AM |
| Normal | 1577620 | 5 | $0.40 | -0.17% | 17 | 2/23/2026, 5:34:12 PM |
| Normal | 1577620 | 5 | $0.40 | +14.35% | 17 | 2/23/2026, 2:00:20 PM |
| Normal | 1577620 | 5 | $0.35 | 0.00% | 20 | 2/23/2026, 1:56:25 AM |
| Normal | 1577620 | 5 | $0.35 | 0.00% | 19 | 2/22/2026, 5:34:32 PM |
| Normal | 1577620 | 5 | $0.35 | 0.00% | 19 | 2/22/2026, 1:56:19 PM |
| Normal | 1577620 | 5 | $0.35 | 0.00% | 19 | 2/22/2026, 12:53:39 AM |
| Normal | 1577620 | 5 | $0.35 | 0.00% | 19 | 2/21/2026, 4:49:51 PM |
| Normal | 1577620 | 5 | $0.35 | 0.00% | 19 | 2/21/2026, 1:02:58 PM |
| Normal | 1577620 | 5 | $0.35 | -5.15% | 19 | 2/21/2026, 12:55:58 AM |
| Normal | 1577620 | 5 | $0.37 | 0.00% | 18 | 2/20/2026, 4:50:00 PM |
| Normal | 1577620 | 5 | $0.37 | 0.00% | 18 | 2/20/2026, 1:01:17 PM |
| Normal | 1577620 | 5 | $0.37 | 0.00% | 18 | 2/20/2026, 12:54:45 AM |
| Normal | 1577620 | 5 | $0.37 | -4.57% | 18 | 2/19/2026, 4:52:34 PM |
| Normal | 1577620 | 5 | $0.39 | 0.00% | 18 | 2/19/2026, 1:00:13 PM |
| Normal | 1577620 | 5 | $0.39 | -0.13% | 18 | 2/19/2026, 12:57:13 AM |
| Normal | 1577620 | 5 | $0.39 | -2.19% | 18 | 2/18/2026, 4:52:40 PM |
| Normal | 1577620 | 5 | $0.40 | 0.00% | 17 | 2/18/2026, 1:42:13 PM |