About the Gamer Girls (18+) Normal set
The Gamer Girls (18+) normal Steam trading card set has 5 cards (AppID 1565220). Across 505 recorded updates, the normal set price moved between $0.38 and $0.74 on the Steam Community Market, averaging $0.55 with about 21 listings. The latest price is $0.51, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.55
- Highest
- $0.74
- Data points
- 505
Loading price chart after the page content...
Recent Gamer Girls (18+) Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 1565220 | 5 | $0.51 | 0.00% | 36 | 8/17/2026, 9:01:17 AM |
| Normal | 1565220 | 5 | $0.51 | 0.00% | 36 | 8/17/2026, 1:48:09 AM |
| Normal | 1565220 | 5 | $0.51 | -0.03% | 36 | 8/16/2026, 5:28:29 PM |
| Normal | 1565220 | 5 | $0.51 | 0.00% | 36 | 8/16/2026, 9:28:13 AM |
| Normal | 1565220 | 5 | $0.51 | +0.03% | 36 | 8/16/2026, 1:34:01 AM |
| Normal | 1565220 | 5 | $0.51 | +6.68% | 21 | 8/15/2026, 5:12:24 PM |
| Normal | 1565220 | 5 | $0.48 | 0.00% | 25 | 8/15/2026, 9:23:46 AM |
| Normal | 1565220 | 5 | $0.48 | +0.25% | 25 | 8/15/2026, 1:19:44 AM |
| Normal | 1565220 | 5 | $0.48 | -0.46% | 31 | 8/14/2026, 4:27:37 PM |
| Normal | 1565220 | 5 | $0.48 | 0.00% | 31 | 8/14/2026, 8:27:29 AM |
| Normal | 1565220 | 5 | $0.48 | -0.14% | 33 | 8/14/2026, 2:09:49 AM |
| Normal | 1565220 | 5 | $0.48 | -0.95% | 33 | 8/13/2026, 4:40:41 PM |
| Normal | 1565220 | 5 | $0.48 | 0.00% | 33 | 8/13/2026, 8:40:39 AM |
| Normal | 1565220 | 5 | $0.48 | -0.70% | 33 | 8/13/2026, 12:50:28 AM |
| Normal | 1565220 | 5 | $0.49 | -0.79% | 33 | 8/12/2026, 5:11:40 PM |
| Normal | 1565220 | 5 | $0.49 | +3.13% | 32 | 8/12/2026, 9:11:12 AM |
| Normal | 1565220 | 5 | $0.48 | +0.47% | 33 | 8/12/2026, 1:17:03 AM |
| Normal | 1565220 | 5 | $0.47 | 0.00% | 32 | 8/11/2026, 5:11:24 PM |
| Normal | 1565220 | 5 | $0.47 | -6.08% | 32 | 8/11/2026, 9:20:15 AM |
| Normal | 1565220 | 5 | $0.50 | -0.20% | 31 | 8/11/2026, 1:22:13 AM |
| Normal | 1565220 | 5 | $0.51 | +14.60% | 31 | 8/10/2026, 5:45:06 PM |
| Normal | 1565220 | 5 | $0.44 | -4.44% | 35 | 8/10/2026, 9:45:05 AM |
| Normal | 1565220 | 5 | $0.46 | -0.18% | 34 | 8/10/2026, 12:21:04 AM |
| Normal | 1565220 | 5 | $0.46 | -7.34% | 35 | 8/9/2026, 9:33:45 AM |
| Normal | 1565220 | 5 | $0.50 | +6.32% | 34 | 8/8/2026, 5:33:11 PM |
| Normal | 1565220 | 5 | $0.47 | +4.93% | 37 | 8/8/2026, 1:46:37 AM |
| Normal | 1565220 | 5 | $0.45 | 0.00% | 38 | 8/7/2026, 5:03:37 PM |
| Normal | 1565220 | 5 | $0.45 | +0.11% | 38 | 8/7/2026, 9:03:34 AM |
| Normal | 1565220 | 5 | $0.45 | -2.41% | 38 | 8/7/2026, 1:15:27 AM |
| Normal | 1565220 | 5 | $0.46 | -6.57% | 37 | 8/6/2026, 5:03:17 PM |
| Normal | 1565220 | 5 | $0.49 | +1.83% | 37 | 8/6/2026, 9:02:59 AM |
| Normal | 1565220 | 5 | $0.48 | -0.28% | 38 | 8/6/2026, 1:19:32 AM |
| Normal | 1565220 | 5 | $0.48 | -5.45% | 36 | 8/5/2026, 5:35:44 PM |
| Normal | 1565220 | 5 | $0.51 | +6.55% | 35 | 8/5/2026, 9:35:51 AM |
| Normal | 1565220 | 5 | $0.48 | +0.11% | 38 | 8/5/2026, 1:43:42 AM |
| Normal | 1565220 | 5 | $0.48 | 0.00% | 37 | 8/4/2026, 5:35:54 PM |
| Normal | 1565220 | 5 | $0.48 | -1.22% | 36 | 8/4/2026, 9:35:41 AM |
| Normal | 1565220 | 5 | $0.48 | -0.59% | 36 | 8/4/2026, 1:44:02 AM |
| Normal | 1565220 | 5 | $0.49 | 0.00% | 36 | 8/3/2026, 5:48:19 PM |
| Normal | 1565220 | 5 | $0.49 | 0.00% | 36 | 8/3/2026, 9:48:30 AM |
| Normal | 1565220 | 5 | $0.49 | +1.23% | 35 | 8/3/2026, 1:19:27 AM |
| Normal | 1565220 | 5 | $0.48 | -0.49% | 36 | 8/2/2026, 5:48:15 PM |
| Normal | 1565220 | 5 | $0.48 | -7.64% | 36 | 8/2/2026, 9:48:15 AM |
| Normal | 1565220 | 5 | $0.52 | +0.26% | 35 | 8/2/2026, 2:04:40 AM |
| Normal | 1565220 | 5 | $0.52 | +0.13% | 35 | 8/1/2026, 5:44:10 PM |
| Normal | 1565220 | 5 | $0.52 | -0.19% | 35 | 8/1/2026, 9:44:14 AM |
| Normal | 1565220 | 5 | $0.52 | -0.55% | 35 | 8/1/2026, 1:57:45 AM |
| Normal | 1565220 | 5 | $0.53 | +4.38% | 35 | 7/31/2026, 5:30:45 PM |
| Normal | 1565220 | 5 | $0.50 | 0.00% | 36 | 7/31/2026, 9:30:28 AM |
| Normal | 1565220 | 5 | $0.50 | -3.04% | 35 | 7/31/2026, 1:02:51 AM |
| Normal | 1565220 | 5 | $0.52 | -5.34% | 35 | 7/30/2026, 5:30:46 PM |
| Normal | 1565220 | 5 | $0.55 | +5.03% | 34 | 7/30/2026, 9:30:27 AM |
| Normal | 1565220 | 5 | $0.52 | -0.90% | 37 | 7/30/2026, 1:43:38 AM |
| Normal | 1565220 | 5 | $0.53 | 0.00% | 37 | 7/29/2026, 5:05:23 PM |
| Normal | 1565220 | 5 | $0.53 | +2.74% | 37 | 7/29/2026, 8:54:20 AM |
| Normal | 1565220 | 5 | $0.51 | -0.69% | 38 | 7/29/2026, 1:08:16 AM |
| Normal | 1565220 | 5 | $0.52 | -5.66% | 38 | 7/28/2026, 4:53:59 PM |
| Normal | 1565220 | 5 | $0.55 | 0.00% | 37 | 7/28/2026, 8:53:51 AM |
| Normal | 1565220 | 5 | $0.55 | +3.82% | 37 | 7/28/2026, 1:41:17 AM |
| Normal | 1565220 | 5 | $0.53 | -0.48% | 36 | 7/27/2026, 4:21:59 PM |
| Normal | 1565220 | 5 | $0.53 | +3.89% | 36 | 7/27/2026, 9:31:16 AM |
| Normal | 1565220 | 5 | $0.51 | +0.53% | 37 | 7/27/2026, 12:48:20 AM |
| Normal | 1565220 | 5 | $0.51 | 0.00% | 38 | 7/26/2026, 5:21:33 PM |
| Normal | 1565220 | 5 | $0.51 | -1.09% | 38 | 7/26/2026, 9:21:14 AM |
| Normal | 1565220 | 5 | $0.51 | -0.53% | 35 | 7/26/2026, 1:24:16 AM |
| Normal | 1565220 | 5 | $0.52 | -0.03% | 35 | 7/25/2026, 4:35:47 PM |
| Normal | 1565220 | 5 | $0.52 | 0.00% | 33 | 7/25/2026, 8:35:36 AM |
| Normal | 1565220 | 5 | $0.52 | -0.29% | 33 | 7/25/2026, 12:44:00 AM |
| Normal | 1565220 | 5 | $0.52 | 0.00% | 33 | 7/24/2026, 4:37:29 PM |
| Normal | 1565220 | 5 | $0.52 | 0.00% | 38 | 7/24/2026, 8:37:28 AM |
| Normal | 1565220 | 5 | $0.52 | +0.10% | 38 | 7/24/2026, 12:49:22 AM |
| Normal | 1565220 | 5 | $0.52 | -3.76% | 39 | 7/23/2026, 4:46:09 PM |
| Normal | 1565220 | 5 | $0.54 | 0.00% | 39 | 7/23/2026, 8:46:08 AM |
| Normal | 1565220 | 5 | $0.54 | -0.31% | 38 | 7/23/2026, 1:06:02 AM |
| Normal | 1565220 | 5 | $0.54 | 0.00% | 38 | 7/22/2026, 5:09:27 PM |
| Normal | 1565220 | 5 | $0.54 | 0.00% | 38 | 7/22/2026, 9:09:14 AM |
| Normal | 1565220 | 5 | $0.54 | 0.00% | 38 | 7/22/2026, 2:04:10 AM |
| Normal | 1565220 | 5 | $0.54 | 0.00% | 38 | 7/21/2026, 4:30:36 PM |
| Normal | 1565220 | 5 | $0.54 | 0.00% | 38 | 7/21/2026, 8:30:41 AM |
| Normal | 1565220 | 5 | $0.54 | +0.13% | 35 | 7/21/2026, 1:03:42 AM |
| Normal | 1565220 | 5 | $0.54 | -0.03% | 38 | 7/20/2026, 4:44:58 PM |
| Normal | 1565220 | 5 | $0.54 | +1.05% | 34 | 7/20/2026, 8:44:44 AM |
| Normal | 1565220 | 5 | $0.53 | 0.00% | 35 | 7/20/2026, 1:18:38 AM |
| Normal | 1565220 | 5 | $0.53 | -5.16% | 35 | 7/19/2026, 4:28:43 PM |
| Normal | 1565220 | 5 | $0.56 | 0.00% | 37 | 7/19/2026, 8:28:43 AM |
| Normal | 1565220 | 5 | $0.56 | 0.00% | 38 | 7/19/2026, 12:56:31 AM |
| Normal | 1565220 | 5 | $0.56 | +0.64% | 39 | 7/18/2026, 4:43:35 PM |
| Normal | 1565220 | 5 | $0.56 | 0.00% | 40 | 7/18/2026, 8:43:30 AM |
| Normal | 1565220 | 5 | $0.56 | -0.15% | 25 | 7/18/2026, 1:15:47 AM |
| Normal | 1565220 | 5 | $0.56 | -1.64% | 25 | 7/17/2026, 5:07:13 PM |
| Normal | 1565220 | 5 | $0.57 | -1.76% | 24 | 7/17/2026, 9:07:38 AM |
| Normal | 1565220 | 5 | $0.58 | -2.21% | 24 | 7/17/2026, 2:03:58 AM |
| Normal | 1565220 | 5 | $0.59 | +1.28% | 23 | 7/16/2026, 4:18:29 PM |
| Normal | 1565220 | 5 | $0.58 | 0.00% | 23 | 7/16/2026, 8:18:15 AM |
| Normal | 1565220 | 5 | $0.58 | -0.09% | 23 | 7/16/2026, 2:05:42 AM |
| Normal | 1565220 | 5 | $0.58 | 0.00% | 21 | 7/15/2026, 4:19:02 PM |
| Normal | 1565220 | 5 | $0.58 | +1.11% | 20 | 7/15/2026, 8:18:51 AM |
| Normal | 1565220 | 5 | $0.58 | -0.26% | 22 | 7/15/2026, 12:43:37 AM |
| Normal | 1565220 | 5 | $0.58 | 0.00% | 22 | 7/14/2026, 5:17:39 PM |
| Normal | 1565220 | 5 | $0.58 | 0.00% | 22 | 7/14/2026, 8:57:40 AM |
| Normal | 1565220 | 5 | $0.58 | +0.03% | 22 | 7/14/2026, 1:27:51 AM |
| Normal | 1565220 | 5 | $0.58 | 0.00% | 24 | 7/13/2026, 5:09:36 PM |
| Normal | 1565220 | 5 | $0.58 | -0.18% | 24 | 7/13/2026, 8:58:18 AM |
| Normal | 1565220 | 5 | $0.58 | -0.03% | 24 | 7/13/2026, 1:24:48 AM |
| Normal | 1565220 | 5 | $0.58 | -2.25% | 24 | 7/12/2026, 4:55:19 PM |
| Normal | 1565220 | 5 | $0.59 | 0.00% | 19 | 7/12/2026, 8:55:13 AM |
| Normal | 1565220 | 5 | $0.59 | -3.95% | 19 | 7/12/2026, 12:35:14 AM |
| Normal | 1565220 | 5 | $0.62 | +0.14% | 20 | 7/11/2026, 4:05:14 PM |
| Normal | 1565220 | 5 | $0.62 | +1.31% | 25 | 7/11/2026, 8:05:34 AM |
| Normal | 1565220 | 5 | $0.61 | 0.00% | 26 | 7/11/2026, 12:20:22 AM |
| Normal | 1565220 | 5 | $0.61 | +5.21% | 26 | 7/10/2026, 10:35:18 PM |
| Normal | 1565220 | 5 | $0.58 | -0.35% | 26 | 7/9/2026, 4:28:22 PM |
| Normal | 1565220 | 5 | $0.58 | 0.00% | 22 | 7/9/2026, 8:28:31 AM |
| Normal | 1565220 | 5 | $0.58 | +0.82% | 22 | 7/9/2026, 12:50:34 AM |
| Normal | 1565220 | 5 | $0.58 | +3.34% | 23 | 7/8/2026, 4:12:48 PM |
| Normal | 1565220 | 5 | $0.56 | 0.00% | 23 | 7/8/2026, 8:12:27 AM |
| Normal | 1565220 | 5 | $0.56 | +0.52% | 23 | 7/8/2026, 12:53:02 AM |
| Normal | 1565220 | 5 | $0.56 | -2.79% | 24 | 7/7/2026, 4:20:11 PM |
| Normal | 1565220 | 5 | $0.57 | -1.58% | 24 | 7/7/2026, 8:19:48 AM |
| Normal | 1565220 | 5 | $0.58 | -0.78% | 24 | 7/7/2026, 1:39:44 AM |
| Normal | 1565220 | 5 | $0.59 | -5.14% | 21 | 7/6/2026, 4:41:52 PM |
| Normal | 1565220 | 5 | $0.62 | +1.56% | 20 | 7/6/2026, 8:41:41 AM |
| Normal | 1565220 | 5 | $0.61 | -0.08% | 25 | 7/6/2026, 12:57:58 AM |
| Normal | 1565220 | 5 | $0.61 | +0.03% | 24 | 7/5/2026, 4:58:30 PM |
| Normal | 1565220 | 5 | $0.61 | +5.85% | 25 | 7/5/2026, 8:58:55 AM |
| Normal | 1565220 | 5 | $0.57 | -0.97% | 25 | 7/5/2026, 1:18:35 AM |
| Normal | 1565220 | 5 | $0.58 | +2.21% | 23 | 7/4/2026, 5:17:43 PM |
| Normal | 1565220 | 5 | $0.57 | +0.30% | 24 | 7/4/2026, 9:17:26 AM |
| Normal | 1565220 | 5 | $0.57 | +0.30% | 24 | 7/4/2026, 1:40:31 AM |
| Normal | 1565220 | 5 | $0.56 | -1.19% | 25 | 7/3/2026, 5:42:54 PM |
| Normal | 1565220 | 5 | $0.57 | 0.00% | 21 | 7/3/2026, 9:42:29 AM |
| Normal | 1565220 | 5 | $0.57 | -9.45% | 21 | 7/3/2026, 2:02:41 AM |
| Normal | 1565220 | 5 | $0.63 | -1.35% | 20 | 7/2/2026, 5:29:53 PM |
| Normal | 1565220 | 5 | $0.64 | +2.56% | 17 | 7/2/2026, 9:29:45 AM |
| Normal | 1565220 | 5 | $0.62 | -1.79% | 15 | 7/2/2026, 1:12:00 AM |
| Normal | 1565220 | 5 | $0.63 | -0.80% | 15 | 7/1/2026, 4:36:08 PM |
| Normal | 1565220 | 5 | $0.64 | +5.54% | 15 | 7/1/2026, 8:36:06 AM |
| Normal | 1565220 | 5 | $0.61 | +3.30% | 16 | 7/1/2026, 12:57:02 AM |
| Normal | 1565220 | 5 | $0.59 | +0.76% | 18 | 6/30/2026, 5:10:54 PM |
| Normal | 1565220 | 5 | $0.58 | -1.46% | 18 | 6/30/2026, 9:25:33 AM |
| Normal | 1565220 | 5 | $0.59 | +9.53% | 18 | 6/30/2026, 12:54:34 AM |
| Normal | 1565220 | 5 | $0.54 | -2.60% | 20 | 6/29/2026, 4:54:14 PM |
| Normal | 1565220 | 5 | $0.55 | -9.46% | 20 | 6/29/2026, 8:39:51 AM |
| Normal | 1565220 | 5 | $0.61 | -2.96% | 18 | 6/29/2026, 12:47:34 AM |
| Normal | 1565220 | 5 | $0.63 | +0.90% | 15 | 6/28/2026, 4:59:05 PM |
| Normal | 1565220 | 5 | $0.62 | +1.49% | 17 | 6/28/2026, 8:59:05 AM |
| Normal | 1565220 | 5 | $0.62 | 0.00% | 18 | 6/28/2026, 1:10:18 AM |
| Normal | 1565220 | 5 | $0.62 | -0.30% | 18 | 6/27/2026, 5:22:26 PM |
| Normal | 1565220 | 5 | $0.62 | +1.08% | 18 | 6/27/2026, 9:22:19 AM |
| Normal | 1565220 | 5 | $0.61 | -2.57% | 18 | 6/27/2026, 1:31:49 AM |
| Normal | 1565220 | 5 | $0.63 | +9.09% | 16 | 6/26/2026, 5:45:30 PM |
| Normal | 1565220 | 5 | $0.57 | -2.02% | 19 | 6/26/2026, 9:45:06 AM |
| Normal | 1565220 | 5 | $0.59 | -4.90% | 18 | 6/26/2026, 1:47:58 AM |
| Normal | 1565220 | 5 | $0.62 | +4.03% | 17 | 6/25/2026, 5:46:21 PM |
| Normal | 1565220 | 5 | $0.59 | 0.00% | 19 | 6/25/2026, 9:45:37 AM |
| Normal | 1565220 | 5 | $0.59 | -0.20% | 19 | 6/25/2026, 1:53:32 AM |
| Normal | 1565220 | 5 | $0.59 | -2.34% | 19 | 6/24/2026, 5:01:32 PM |
| Normal | 1565220 | 5 | $0.61 | 0.00% | 18 | 6/24/2026, 9:01:43 AM |
| Normal | 1565220 | 5 | $0.61 | 0.00% | 18 | 6/24/2026, 1:10:01 AM |
| Normal | 1565220 | 5 | $0.61 | +0.31% | 18 | 6/23/2026, 5:22:37 PM |
| Normal | 1565220 | 5 | $0.61 | 0.00% | 18 | 6/23/2026, 9:22:45 AM |
| Normal | 1565220 | 5 | $0.61 | +0.45% | 18 | 6/23/2026, 1:29:34 AM |
| Normal | 1565220 | 5 | $0.60 | 0.00% | 19 | 6/22/2026, 5:22:57 PM |
| Normal | 1565220 | 5 | $0.60 | 0.00% | 19 | 6/22/2026, 9:22:22 AM |
| Normal | 1565220 | 5 | $0.60 | 0.00% | 19 | 6/22/2026, 1:00:38 AM |
| Normal | 1565220 | 5 | $0.60 | +16.00% | 11 | 6/21/2026, 4:02:09 PM |
| Normal | 1565220 | 5 | $0.52 | 0.00% | 13 | 6/21/2026, 8:02:06 AM |
| Normal | 1565220 | 5 | $0.52 | +2.44% | 13 | 6/21/2026, 12:06:15 AM |
| Normal | 1565220 | 5 | $0.51 | 0.00% | 14 | 6/20/2026, 4:01:37 PM |
| Normal | 1565220 | 5 | $0.51 | 0.00% | 14 | 6/20/2026, 8:01:42 AM |
| Normal | 1565220 | 5 | $0.51 | -0.43% | 16 | 6/20/2026, 12:06:57 AM |
| Normal | 1565220 | 5 | $0.51 | -0.63% | 17 | 6/19/2026, 4:03:42 PM |
| Normal | 1565220 | 5 | $0.51 | 0.00% | 16 | 6/19/2026, 8:03:46 AM |
| Normal | 1565220 | 5 | $0.51 | -0.03% | 16 | 6/19/2026, 1:53:08 AM |
| Normal | 1565220 | 5 | $0.51 | 0.00% | 16 | 6/18/2026, 4:03:48 PM |
| Normal | 1565220 | 5 | $0.51 | -6.08% | 17 | 6/18/2026, 8:03:33 AM |
| Normal | 1565220 | 5 | $0.55 | 0.00% | 16 | 6/18/2026, 12:12:04 AM |
| Normal | 1565220 | 5 | $0.55 | 0.00% | 16 | 6/17/2026, 4:05:24 PM |
| Normal | 1565220 | 5 | $0.55 | 0.00% | 16 | 6/17/2026, 8:04:55 AM |
| Normal | 1565220 | 5 | $0.55 | -0.03% | 16 | 6/17/2026, 12:12:20 AM |
| Normal | 1565220 | 5 | $0.55 | 0.00% | 16 | 6/16/2026, 4:05:18 PM |
| Normal | 1565220 | 5 | $0.55 | 0.00% | 16 | 6/16/2026, 8:04:52 AM |
| Normal | 1565220 | 5 | $0.55 | -0.86% | 16 | 6/16/2026, 1:03:14 AM |
| Normal | 1565220 | 5 | $0.55 | 0.00% | 17 | 6/15/2026, 4:18:20 PM |
| Normal | 1565220 | 5 | $0.55 | 0.00% | 17 | 6/15/2026, 8:17:55 AM |
| Normal | 1565220 | 5 | $0.55 | -0.43% | 17 | 6/15/2026, 12:25:54 AM |
| Normal | 1565220 | 5 | $0.55 | +3.52% | 17 | 6/14/2026, 4:24:11 PM |
| Normal | 1565220 | 5 | $0.54 | -3.55% | 17 | 6/14/2026, 8:24:16 AM |
| Normal | 1565220 | 5 | $0.55 | -1.12% | 17 | 6/14/2026, 12:26:36 AM |
| Normal | 1565220 | 5 | $0.56 | -1.98% | 18 | 6/13/2026, 4:24:21 PM |
| Normal | 1565220 | 5 | $0.57 | 0.00% | 18 | 6/13/2026, 8:24:05 AM |
| Normal | 1565220 | 5 | $0.57 | +0.24% | 18 | 6/13/2026, 12:44:45 AM |
| Normal | 1565220 | 5 | $0.57 | -4.05% | 20 | 6/12/2026, 4:32:56 PM |
| Normal | 1565220 | 5 | $0.60 | -0.23% | 19 | 6/12/2026, 8:32:47 AM |
| Normal | 1565220 | 5 | $0.60 | +3.44% | 19 | 6/12/2026, 12:39:08 AM |
| Normal | 1565220 | 5 | $0.58 | -1.56% | 20 | 6/11/2026, 4:51:12 PM |
| Normal | 1565220 | 5 | $0.59 | 0.00% | 20 | 6/11/2026, 8:51:07 AM |
| Normal | 1565220 | 5 | $0.59 | +1.92% | 20 | 6/11/2026, 12:59:38 AM |
| Normal | 1565220 | 5 | $0.57 | -0.03% | 21 | 6/10/2026, 4:51:06 PM |
| Normal | 1565220 | 5 | $0.58 | -3.86% | 20 | 6/10/2026, 8:50:54 AM |
| Normal | 1565220 | 5 | $0.60 | -0.42% | 20 | 6/10/2026, 12:53:18 AM |
| Normal | 1565220 | 5 | $0.60 | -0.81% | 20 | 6/9/2026, 5:29:02 PM |
| Normal | 1565220 | 5 | $0.61 | -5.60% | 20 | 6/9/2026, 9:28:59 AM |
| Normal | 1565220 | 5 | $0.64 | +0.24% | 21 | 6/9/2026, 12:35:10 AM |
| Normal | 1565220 | 5 | $0.64 | 0.00% | 21 | 6/8/2026, 5:40:51 PM |
| Normal | 1565220 | 5 | $0.64 | 0.00% | 21 | 6/8/2026, 9:40:20 AM |
| Normal | 1565220 | 5 | $0.64 | -0.74% | 21 | 6/8/2026, 12:16:03 AM |
| Normal | 1565220 | 5 | $0.64 | -0.78% | 21 | 6/7/2026, 4:23:16 PM |
| Normal | 1565220 | 5 | $0.65 | -1.21% | 22 | 6/7/2026, 8:23:05 AM |
| Normal | 1565220 | 5 | $0.66 | -1.50% | 19 | 6/7/2026, 12:54:23 AM |
| Normal | 1565220 | 5 | $0.67 | -1.30% | 19 | 6/6/2026, 4:22:54 PM |
| Normal | 1565220 | 5 | $0.68 | -0.45% | 19 | 6/6/2026, 8:57:52 AM |
| Normal | 1565220 | 5 | $0.68 | -3.63% | 18 | 6/6/2026, 12:48:27 AM |
| Normal | 1565220 | 5 | $0.71 | +1.17% | 18 | 6/5/2026, 5:00:28 PM |
| Normal | 1565220 | 5 | $0.70 | -2.58% | 16 | 6/5/2026, 8:59:33 AM |
| Normal | 1565220 | 5 | $0.72 | +1.03% | 14 | 6/5/2026, 1:04:47 AM |
| Normal | 1565220 | 5 | $0.71 | +3.47% | 14 | 6/4/2026, 5:02:15 PM |
| Normal | 1565220 | 5 | $0.68 | -3.65% | 15 | 6/4/2026, 9:02:16 AM |
| Normal | 1565220 | 5 | $0.71 | -0.40% | 15 | 6/4/2026, 1:03:21 AM |
| Normal | 1565220 | 5 | $0.71 | -1.15% | 15 | 6/3/2026, 5:04:30 PM |
| Normal | 1565220 | 5 | $0.72 | 0.00% | 14 | 6/3/2026, 9:04:16 AM |
| Normal | 1565220 | 5 | $0.72 | -0.58% | 15 | 6/3/2026, 1:04:44 AM |
| Normal | 1565220 | 5 | $0.73 | -0.19% | 14 | 6/2/2026, 5:11:26 PM |
| Normal | 1565220 | 5 | $0.73 | -0.09% | 14 | 6/2/2026, 9:11:04 AM |
| Normal | 1565220 | 5 | $0.73 | +0.19% | 14 | 6/2/2026, 1:12:04 AM |
| Normal | 1565220 | 5 | $0.73 | 0.00% | 15 | 6/1/2026, 5:19:01 PM |
| Normal | 1565220 | 5 | $0.73 | -0.30% | 15 | 6/1/2026, 9:19:09 AM |
| Normal | 1565220 | 5 | $0.73 | +2.60% | 14 | 6/1/2026, 1:27:15 AM |
| Normal | 1565220 | 5 | $0.71 | -4.19% | 15 | 5/31/2026, 5:23:47 PM |
| Normal | 1565220 | 5 | $0.74 | +1.77% | 13 | 5/31/2026, 9:23:58 AM |
| Normal | 1565220 | 5 | $0.73 | +3.97% | 13 | 5/31/2026, 1:28:10 AM |
| Normal | 1565220 | 5 | $0.70 | -0.12% | 18 | 5/30/2026, 5:22:27 PM |
| Normal | 1565220 | 5 | $0.70 | 0.00% | 18 | 5/30/2026, 9:22:32 AM |
| Normal | 1565220 | 5 | $0.70 | -2.08% | 18 | 5/30/2026, 1:55:59 AM |
| Normal | 1565220 | 5 | $0.72 | -1.05% | 17 | 5/29/2026, 5:25:12 PM |
| Normal | 1565220 | 5 | $0.72 | 0.00% | 15 | 5/29/2026, 9:24:53 AM |
| Normal | 1565220 | 5 | $0.72 | -2.58% | 15 | 5/29/2026, 1:29:40 AM |
| Normal | 1565220 | 5 | $0.74 | +3.11% | 14 | 5/28/2026, 5:26:56 PM |
| Normal | 1565220 | 5 | $0.72 | +4.19% | 15 | 5/28/2026, 9:26:33 AM |
| Normal | 1565220 | 5 | $0.69 | -1.33% | 16 | 5/28/2026, 1:32:59 AM |
| Normal | 1565220 | 5 | $0.70 | +1.50% | 20 | 5/27/2026, 5:29:04 PM |
| Normal | 1565220 | 5 | $0.69 | -0.05% | 20 | 5/27/2026, 9:28:34 AM |
| Normal | 1565220 | 5 | $0.69 | -0.32% | 22 | 5/27/2026, 1:36:46 AM |
| Normal | 1565220 | 5 | $0.69 | -1.04% | 23 | 5/26/2026, 5:35:22 PM |
| Normal | 1565220 | 5 | $0.70 | -0.63% | 23 | 5/26/2026, 9:35:09 AM |
| Normal | 1565220 | 5 | $0.71 | +2.44% | 23 | 5/26/2026, 1:34:58 AM |
| Normal | 1565220 | 5 | $0.69 | -2.36% | 23 | 5/25/2026, 5:34:50 PM |
| Normal | 1565220 | 5 | $0.70 | 0.00% | 23 | 5/25/2026, 9:35:13 AM |
| Normal | 1565220 | 5 | $0.70 | 0.00% | 23 | 5/25/2026, 1:37:45 AM |
| Normal | 1565220 | 5 | $0.70 | 0.00% | 23 | 5/24/2026, 5:37:15 PM |
| Normal | 1565220 | 5 | $0.70 | -3.59% | 23 | 5/24/2026, 9:37:05 AM |
| Normal | 1565220 | 5 | $0.73 | 0.00% | 20 | 5/24/2026, 1:53:35 AM |
| Normal | 1565220 | 5 | $0.73 | +0.23% | 20 | 5/23/2026, 5:36:55 PM |
| Normal | 1565220 | 5 | $0.73 | -0.05% | 21 | 5/23/2026, 9:36:49 AM |
| Normal | 1565220 | 5 | $0.73 | +0.28% | 20 | 5/23/2026, 1:37:02 AM |
| Normal | 1565220 | 5 | $0.73 | -0.44% | 21 | 5/22/2026, 5:39:46 PM |
| Normal | 1565220 | 5 | $0.73 | -0.19% | 19 | 5/22/2026, 9:39:15 AM |
| Normal | 1565220 | 5 | $0.73 | +0.02% | 22 | 5/22/2026, 12:41:37 AM |
| Normal | 1565220 | 5 | $0.73 | 0.00% | 23 | 5/21/2026, 5:39:11 PM |
| Normal | 1565220 | 5 | $0.73 | -0.12% | 22 | 5/21/2026, 9:39:23 AM |
| Normal | 1565220 | 5 | $0.73 | +0.82% | 22 | 5/21/2026, 12:10:57 AM |
| Normal | 1565220 | 5 | $0.73 | +2.24% | 22 | 5/20/2026, 5:40:48 PM |
| Normal | 1565220 | 5 | $0.71 | -0.50% | 22 | 5/20/2026, 9:40:46 AM |
| Normal | 1565220 | 5 | $0.71 | 0.00% | 20 | 5/20/2026, 1:47:11 AM |
| Normal | 1565220 | 5 | $0.71 | -0.02% | 20 | 5/19/2026, 5:40:57 PM |
| Normal | 1565220 | 5 | $0.72 | 0.00% | 20 | 5/19/2026, 10:51:49 AM |
| Normal | 1565220 | 5 | $0.72 | +1.10% | 20 | 5/19/2026, 12:20:22 AM |
| Normal | 1565220 | 5 | $0.71 | -1.44% | 22 | 5/18/2026, 5:47:46 PM |
| Normal | 1565220 | 5 | $0.72 | -1.24% | 19 | 5/18/2026, 9:42:11 AM |
| Normal | 1565220 | 5 | $0.73 | 0.00% | 17 | 5/18/2026, 1:05:14 AM |
| Normal | 1565220 | 5 | $0.73 | 0.00% | 17 | 5/17/2026, 5:42:15 PM |
| Normal | 1565220 | 5 | $0.73 | 0.00% | 17 | 5/17/2026, 9:42:13 AM |
| Normal | 1565220 | 5 | $0.73 | -0.23% | 17 | 5/17/2026, 12:32:16 AM |
| Normal | 1565220 | 5 | $0.73 | +16.59% | 6 | 5/16/2026, 5:44:05 PM |
| Normal | 1565220 | 5 | $0.62 | 0.00% | 7 | 5/16/2026, 9:43:47 AM |
| Normal | 1565220 | 5 | $0.62 | +4.07% | 7 | 5/16/2026, 1:47:22 AM |
| Normal | 1565220 | 5 | $0.60 | 0.00% | 11 | 5/15/2026, 4:03:29 PM |
| Normal | 1565220 | 5 | $0.60 | +1.14% | 11 | 5/15/2026, 8:03:33 AM |
| Normal | 1565220 | 5 | $0.59 | +0.32% | 11 | 5/15/2026, 12:04:41 AM |
| Normal | 1565220 | 5 | $0.59 | 0.00% | 10 | 5/14/2026, 4:06:39 PM |
| Normal | 1565220 | 5 | $0.59 | -1.50% | 10 | 5/14/2026, 8:06:36 AM |
| Normal | 1565220 | 5 | $0.60 | -0.03% | 10 | 5/14/2026, 1:38:45 AM |
| Normal | 1565220 | 5 | $0.60 | -0.76% | 10 | 5/13/2026, 4:08:46 PM |
| Normal | 1565220 | 5 | $0.61 | -0.17% | 10 | 5/13/2026, 8:59:23 AM |
| Normal | 1565220 | 5 | $0.61 | +0.59% | 10 | 5/13/2026, 12:16:42 AM |
| Normal | 1565220 | 5 | $0.60 | +7.11% | 10 | 5/12/2026, 4:11:37 PM |
| Normal | 1565220 | 5 | $0.56 | +22.93% | 17 | 5/2/2026, 4:39:52 PM |
| Normal | 1565220 | 5 | $0.46 | 0.00% | 22 | 5/2/2026, 8:39:23 AM |
| Normal | 1565220 | 5 | $0.46 | -8.57% | 22 | 5/2/2026, 12:58:57 AM |
| Normal | 1565220 | 5 | $0.50 | 0.00% | 21 | 5/1/2026, 4:42:49 PM |
| Normal | 1565220 | 5 | $0.50 | -0.10% | 21 | 5/1/2026, 8:42:38 AM |
| Normal | 1565220 | 5 | $0.50 | -6.04% | 21 | 5/1/2026, 12:45:37 AM |
| Normal | 1565220 | 5 | $0.53 | 0.00% | 21 | 4/30/2026, 5:34:07 PM |
| Normal | 1565220 | 5 | $0.53 | -0.03% | 21 | 4/30/2026, 9:21:09 AM |
| Normal | 1565220 | 5 | $0.53 | +0.70% | 21 | 4/30/2026, 1:05:28 AM |
| Normal | 1565220 | 5 | $0.53 | -2.80% | 20 | 4/29/2026, 4:49:34 PM |
| Normal | 1565220 | 5 | $0.55 | -0.06% | 20 | 4/29/2026, 8:49:38 AM |
| Normal | 1565220 | 5 | $0.55 | +0.59% | 17 | 4/29/2026, 12:52:58 AM |
| Normal | 1565220 | 5 | $0.54 | -1.96% | 19 | 4/28/2026, 4:53:03 PM |
| Normal | 1565220 | 5 | $0.55 | -4.34% | 19 | 4/28/2026, 8:53:02 AM |
| Normal | 1565220 | 5 | $0.58 | +0.53% | 15 | 4/28/2026, 12:56:01 AM |
| Normal | 1565220 | 5 | $0.58 | 0.00% | 13 | 4/27/2026, 4:55:53 PM |
| Normal | 1565220 | 5 | $0.58 | 0.00% | 13 | 4/27/2026, 8:56:02 AM |
| Normal | 1565220 | 5 | $0.58 | 0.00% | 13 | 4/27/2026, 12:55:50 AM |
| Normal | 1565220 | 5 | $0.58 | 0.00% | 13 | 4/26/2026, 5:02:30 PM |
| Normal | 1565220 | 5 | $0.58 | 0.00% | 13 | 4/26/2026, 8:54:50 AM |
| Normal | 1565220 | 5 | $0.58 | 0.00% | 13 | 4/26/2026, 12:54:53 AM |
| Normal | 1565220 | 5 | $0.58 | -2.73% | 13 | 4/25/2026, 5:06:18 PM |
| Normal | 1565220 | 5 | $0.59 | +0.46% | 13 | 4/25/2026, 8:58:06 AM |
| Normal | 1565220 | 5 | $0.59 | +2.45% | 13 | 4/25/2026, 1:09:50 AM |
| Normal | 1565220 | 5 | $0.57 | -2.11% | 14 | 4/24/2026, 4:58:18 PM |
| Normal | 1565220 | 5 | $0.59 | -0.43% | 14 | 4/24/2026, 8:58:16 AM |
| Normal | 1565220 | 5 | $0.59 | -2.20% | 14 | 4/24/2026, 1:02:44 AM |
| Normal | 1565220 | 5 | $0.60 | +19.07% | 12 | 4/23/2026, 5:05:29 PM |
| Normal | 1565220 | 5 | $0.51 | +4.01% | 15 | 4/23/2026, 8:58:10 AM |
| Normal | 1565220 | 5 | $0.49 | +0.14% | 16 | 4/23/2026, 1:26:49 AM |
| Normal | 1565220 | 5 | $0.49 | -0.28% | 18 | 4/22/2026, 5:10:14 PM |
| Normal | 1565220 | 5 | $0.49 | +0.24% | 17 | 4/22/2026, 9:03:10 AM |
| Normal | 1565220 | 5 | $0.49 | -2.98% | 18 | 4/22/2026, 1:06:01 AM |
| Normal | 1565220 | 5 | $0.50 | -6.34% | 17 | 4/21/2026, 5:13:21 PM |
| Normal | 1565220 | 5 | $0.53 | +11.25% | 16 | 4/21/2026, 9:07:11 AM |
| Normal | 1565220 | 5 | $0.48 | -7.20% | 20 | 4/21/2026, 1:07:36 AM |
| Normal | 1565220 | 5 | $0.52 | +9.11% | 19 | 4/20/2026, 5:15:32 PM |
| Normal | 1565220 | 5 | $0.47 | 0.00% | 22 | 4/20/2026, 9:10:09 AM |
| Normal | 1565220 | 5 | $0.47 | -1.93% | 22 | 4/20/2026, 1:10:08 AM |
| Normal | 1565220 | 5 | $0.48 | +1.57% | 22 | 4/19/2026, 5:20:05 PM |
| Normal | 1565220 | 5 | $0.48 | -4.49% | 20 | 4/19/2026, 9:14:30 AM |
| Normal | 1565220 | 5 | $0.50 | -0.64% | 19 | 4/19/2026, 12:24:18 AM |
| Normal | 1565220 | 5 | $0.50 | 0.00% | 19 | 4/18/2026, 5:20:55 PM |
| Normal | 1565220 | 5 | $0.50 | -0.24% | 19 | 4/18/2026, 9:16:26 AM |
| Normal | 1565220 | 5 | $0.50 | -0.27% | 18 | 4/18/2026, 12:38:15 AM |
| Normal | 1565220 | 5 | $0.50 | +4.24% | 18 | 4/17/2026, 5:25:50 PM |
| Normal | 1565220 | 5 | $0.48 | 0.00% | 14 | 4/17/2026, 9:20:21 AM |
| Normal | 1565220 | 5 | $0.48 | -0.49% | 17 | 4/17/2026, 1:20:27 AM |
| Normal | 1565220 | 5 | $0.49 | 0.00% | 17 | 4/16/2026, 5:27:48 PM |
| Normal | 1565220 | 5 | $0.49 | -4.14% | 17 | 4/16/2026, 9:23:07 AM |
| Normal | 1565220 | 5 | $0.51 | -0.13% | 16 | 4/16/2026, 1:23:34 AM |
| Normal | 1565220 | 5 | $0.51 | 0.00% | 16 | 4/15/2026, 5:29:13 PM |
| Normal | 1565220 | 5 | $0.51 | -1.99% | 16 | 4/15/2026, 9:26:00 AM |
| Normal | 1565220 | 5 | $0.52 | -0.42% | 16 | 4/15/2026, 1:25:42 AM |
| Normal | 1565220 | 5 | $0.52 | +1.69% | 15 | 4/14/2026, 5:31:49 PM |
| Normal | 1565220 | 5 | $0.51 | -0.98% | 17 | 4/14/2026, 9:28:03 AM |
| Normal | 1565220 | 5 | $0.52 | +1.13% | 17 | 4/14/2026, 1:28:14 AM |
| Normal | 1565220 | 5 | $0.51 | -0.53% | 17 | 4/13/2026, 5:33:55 PM |
| Normal | 1565220 | 5 | $0.51 | -0.03% | 17 | 4/13/2026, 9:30:35 AM |
| Normal | 1565220 | 5 | $0.51 | -1.53% | 17 | 4/13/2026, 1:30:22 AM |
| Normal | 1565220 | 5 | $0.52 | +0.42% | 17 | 4/12/2026, 5:35:49 PM |
| Normal | 1565220 | 5 | $0.52 | -0.10% | 18 | 4/12/2026, 8:11:40 AM |
| Normal | 1565220 | 5 | $0.52 | 0.00% | 18 | 4/12/2026, 1:32:51 AM |
| Normal | 1565220 | 5 | $0.52 | +3.54% | 18 | 4/11/2026, 5:37:43 PM |
| Normal | 1565220 | 5 | $0.50 | 0.00% | 18 | 4/11/2026, 9:34:46 AM |
| Normal | 1565220 | 5 | $0.50 | -5.69% | 18 | 4/11/2026, 1:34:31 AM |
| Normal | 1565220 | 5 | $0.53 | -1.07% | 12 | 4/10/2026, 4:04:43 PM |
| Normal | 1565220 | 5 | $0.54 | 0.00% | 14 | 4/10/2026, 8:02:12 AM |
| Normal | 1565220 | 5 | $0.54 | +2.28% | 14 | 4/10/2026, 12:02:14 AM |
| Normal | 1565220 | 5 | $0.53 | 0.00% | 16 | 4/9/2026, 4:06:15 PM |
| Normal | 1565220 | 5 | $0.53 | +2.54% | 16 | 4/9/2026, 8:04:14 AM |
| Normal | 1565220 | 5 | $0.51 | +2.29% | 16 | 4/9/2026, 1:22:48 AM |
| Normal | 1565220 | 5 | $0.50 | -3.61% | 16 | 4/8/2026, 4:09:11 PM |
| Normal | 1565220 | 5 | $0.52 | -2.41% | 16 | 4/8/2026, 8:08:54 AM |
| Normal | 1565220 | 5 | $0.53 | +0.29% | 16 | 4/8/2026, 12:07:15 AM |
| Normal | 1565220 | 5 | $0.53 | 0.00% | 16 | 4/7/2026, 4:11:33 PM |
| Normal | 1565220 | 5 | $0.53 | 0.00% | 16 | 4/7/2026, 8:08:07 AM |
| Normal | 1565220 | 5 | $0.53 | +1.58% | 16 | 4/7/2026, 12:08:15 AM |
| Normal | 1565220 | 5 | $0.52 | -2.43% | 17 | 4/6/2026, 4:12:20 PM |
| Normal | 1565220 | 5 | $0.54 | -0.38% | 17 | 4/6/2026, 8:10:23 AM |
| Normal | 1565220 | 5 | $0.54 | 0.00% | 17 | 4/6/2026, 12:10:52 AM |
| Normal | 1565220 | 5 | $0.54 | -2.57% | 17 | 4/5/2026, 4:14:01 PM |
| Normal | 1565220 | 5 | $0.55 | -2.39% | 15 | 4/5/2026, 8:12:28 AM |
| Normal | 1565220 | 5 | $0.57 | -1.70% | 13 | 4/5/2026, 12:54:45 AM |
| Normal | 1565220 | 5 | $0.58 | 0.00% | 12 | 4/4/2026, 4:21:08 PM |
| Normal | 1565220 | 5 | $0.58 | -2.10% | 13 | 4/4/2026, 8:13:53 AM |
| Normal | 1565220 | 5 | $0.59 | -0.69% | 12 | 4/4/2026, 12:20:03 AM |
| Normal | 1565220 | 5 | $0.59 | +6.51% | 13 | 4/3/2026, 4:18:50 PM |
| Normal | 1565220 | 5 | $0.56 | 0.00% | 14 | 4/3/2026, 8:18:46 AM |
| Normal | 1565220 | 5 | $0.56 | -3.89% | 14 | 4/3/2026, 12:26:13 AM |
| Normal | 1565220 | 5 | $0.58 | +7.52% | 14 | 4/2/2026, 4:18:47 PM |
| Normal | 1565220 | 5 | $0.54 | -0.19% | 16 | 4/2/2026, 8:18:55 AM |
| Normal | 1565220 | 5 | $0.54 | -2.95% | 18 | 4/2/2026, 12:19:10 AM |
| Normal | 1565220 | 5 | $0.56 | +0.80% | 17 | 4/1/2026, 4:23:57 PM |
| Normal | 1565220 | 5 | $0.55 | -1.75% | 17 | 4/1/2026, 9:22:12 AM |
| Normal | 1565220 | 5 | $0.56 | -0.21% | 17 | 4/1/2026, 1:11:58 AM |
| Normal | 1565220 | 5 | $0.56 | 0.00% | 17 | 3/31/2026, 4:21:22 PM |
| Normal | 1565220 | 5 | $0.56 | 0.00% | 17 | 3/31/2026, 8:24:08 AM |
| Normal | 1565220 | 5 | $0.56 | +1.62% | 17 | 3/31/2026, 12:21:22 AM |
| Normal | 1565220 | 5 | $0.55 | -2.91% | 18 | 3/30/2026, 4:25:09 PM |
| Normal | 1565220 | 5 | $0.57 | -1.29% | 14 | 3/30/2026, 8:23:36 AM |
| Normal | 1565220 | 5 | $0.58 | -4.48% | 13 | 3/30/2026, 12:24:49 AM |
| Normal | 1565220 | 5 | $0.61 | -0.42% | 12 | 3/29/2026, 4:23:33 PM |
| Normal | 1565220 | 5 | $0.61 | +1.62% | 12 | 3/29/2026, 8:24:05 AM |
| Normal | 1565220 | 5 | $0.60 | +1.35% | 12 | 3/29/2026, 12:23:52 AM |
| Normal | 1565220 | 5 | $0.59 | -1.75% | 10 | 3/28/2026, 4:23:21 PM |
| Normal | 1565220 | 5 | $0.60 | 0.00% | 10 | 3/28/2026, 8:23:50 AM |
| Normal | 1565220 | 5 | $0.60 | +5.01% | 8 | 3/28/2026, 12:23:49 AM |
| Normal | 1565220 | 5 | $0.57 | -3.46% | 9 | 3/27/2026, 4:23:45 PM |
| Normal | 1565220 | 5 | $0.59 | -2.97% | 8 | 3/27/2026, 8:24:22 AM |
| Normal | 1565220 | 5 | $0.61 | -5.33% | 8 | 3/27/2026, 12:24:47 AM |
| Normal | 1565220 | 5 | $0.65 | -3.91% | 6 | 3/26/2026, 4:24:40 PM |
| Normal | 1565220 | 5 | $0.67 | 0.00% | 5 | 3/26/2026, 8:24:38 AM |
| Normal | 1565220 | 5 | $0.67 | +0.53% | 5 | 3/26/2026, 12:40:16 AM |
| Normal | 1565220 | 5 | $0.67 | +0.43% | 5 | 3/25/2026, 4:25:36 PM |
| Normal | 1565220 | 5 | $0.67 | +0.46% | 5 | 3/25/2026, 8:18:16 AM |
| Normal | 1565220 | 5 | $0.66 | +19.38% | 5 | 3/25/2026, 12:31:30 AM |
| Normal | 1565220 | 5 | $0.55 | +15.34% | 9 | 3/24/2026, 4:25:11 PM |
| Normal | 1565220 | 5 | $0.48 | +16.37% | 14 | 3/24/2026, 8:25:17 AM |
| Normal | 1565220 | 5 | $0.41 | -0.16% | 17 | 3/24/2026, 12:25:13 AM |
| Normal | 1565220 | 5 | $0.41 | 0.00% | 17 | 3/23/2026, 4:25:55 PM |
| Normal | 1565220 | 5 | $0.41 | -11.72% | 17 | 3/23/2026, 8:25:24 AM |
| Normal | 1565220 | 5 | $0.47 | -6.56% | 16 | 3/23/2026, 12:31:10 AM |
| Normal | 1565220 | 5 | $0.50 | 0.00% | 17 | 3/22/2026, 4:25:45 PM |
| Normal | 1565220 | 5 | $0.50 | -1.82% | 17 | 3/22/2026, 8:25:42 AM |
| Normal | 1565220 | 5 | $0.51 | -0.26% | 15 | 3/22/2026, 12:25:58 AM |
| Normal | 1565220 | 5 | $0.51 | +0.37% | 17 | 3/21/2026, 4:26:13 PM |
| Normal | 1565220 | 5 | $0.51 | -0.03% | 18 | 3/21/2026, 8:46:36 AM |
| Normal | 1565220 | 5 | $0.51 | -1.38% | 18 | 3/21/2026, 12:27:38 AM |
| Normal | 1565220 | 5 | $0.52 | -0.03% | 17 | 3/20/2026, 4:26:31 PM |
| Normal | 1565220 | 5 | $0.52 | +5.97% | 17 | 3/20/2026, 8:26:29 AM |
| Normal | 1565220 | 5 | $0.49 | +2.27% | 13 | 3/20/2026, 12:33:09 AM |
| Normal | 1565220 | 5 | $0.48 | -1.81% | 17 | 3/19/2026, 4:26:55 PM |
| Normal | 1565220 | 5 | $0.49 | -4.36% | 16 | 3/19/2026, 10:30:20 AM |
| Normal | 1565220 | 5 | $0.51 | -3.29% | 16 | 3/19/2026, 12:27:07 AM |
| Normal | 1565220 | 5 | $0.53 | +1.50% | 19 | 3/18/2026, 4:27:06 PM |
| Normal | 1565220 | 5 | $0.52 | +0.39% | 21 | 3/18/2026, 8:27:07 AM |
| Normal | 1565220 | 5 | $0.52 | +3.08% | 22 | 3/18/2026, 12:28:20 AM |
| Normal | 1565220 | 5 | $0.50 | 0.00% | 23 | 3/17/2026, 4:15:20 PM |
| Normal | 1565220 | 5 | $0.50 | -0.07% | 23 | 3/17/2026, 8:27:37 AM |
| Normal | 1565220 | 5 | $0.50 | +25.99% | 18 | 3/17/2026, 12:27:34 AM |
| Normal | 1565220 | 5 | $0.40 | 0.00% | 21 | 3/16/2026, 4:27:27 PM |
| Normal | 1565220 | 5 | $0.40 | 0.00% | 21 | 3/16/2026, 8:27:15 AM |
| Normal | 1565220 | 5 | $0.40 | -8.21% | 21 | 3/16/2026, 12:27:19 AM |
| Normal | 1565220 | 5 | $0.43 | 0.00% | 22 | 3/15/2026, 4:27:58 PM |
| Normal | 1565220 | 5 | $0.43 | 0.00% | 21 | 3/15/2026, 8:28:10 AM |
| Normal | 1565220 | 5 | $0.43 | -1.80% | 22 | 3/15/2026, 12:35:44 AM |
| Normal | 1565220 | 5 | $0.44 | -0.04% | 20 | 3/14/2026, 4:46:13 PM |
| Normal | 1565220 | 5 | $0.44 | -0.08% | 20 | 3/14/2026, 8:45:35 AM |
| Normal | 1565220 | 5 | $0.44 | -0.31% | 21 | 3/14/2026, 12:27:29 AM |
| Normal | 1565220 | 5 | $0.44 | 0.00% | 21 | 3/13/2026, 4:52:39 PM |
| Normal | 1565220 | 5 | $0.44 | 0.00% | 21 | 3/13/2026, 8:27:41 AM |
| Normal | 1565220 | 5 | $0.44 | +1.20% | 21 | 3/13/2026, 3:55:35 AM |
| Normal | 1565220 | 5 | $0.44 | 0.00% | 20 | 3/12/2026, 5:27:06 PM |
| Normal | 1565220 | 5 | $0.44 | -0.04% | 21 | 3/12/2026, 8:27:36 AM |
| Normal | 1565220 | 5 | $0.44 | -0.88% | 20 | 3/12/2026, 4:52:04 AM |
| Normal | 1565220 | 5 | $0.44 | -10.01% | 21 | 3/11/2026, 4:41:51 PM |
| Normal | 1565220 | 5 | $0.49 | 0.00% | 21 | 3/11/2026, 8:27:39 AM |
| Normal | 1565220 | 5 | $0.49 | -0.34% | 21 | 3/11/2026, 3:54:56 AM |
| Normal | 1565220 | 5 | $0.49 | +0.24% | 21 | 3/10/2026, 4:40:31 PM |
| Normal | 1565220 | 5 | $0.49 | 0.00% | 19 | 3/10/2026, 8:27:26 AM |
| Normal | 1565220 | 5 | $0.49 | -2.36% | 19 | 3/10/2026, 4:14:48 AM |
| Normal | 1565220 | 5 | $0.50 | +10.04% | 19 | 3/9/2026, 4:40:27 PM |
| Normal | 1565220 | 5 | $0.46 | 0.00% | 21 | 3/9/2026, 8:27:37 AM |
| Normal | 1565220 | 5 | $0.46 | -10.54% | 21 | 3/9/2026, 3:48:07 AM |
| Normal | 1565220 | 5 | $0.51 | +1.41% | 19 | 3/8/2026, 4:40:31 PM |
| Normal | 1565220 | 5 | $0.50 | -0.50% | 20 | 3/8/2026, 8:27:46 AM |
| Normal | 1565220 | 5 | $0.51 | +0.07% | 19 | 3/8/2026, 3:45:45 AM |
| Normal | 1565220 | 5 | $0.51 | +4.62% | 21 | 3/7/2026, 4:40:47 PM |
| Normal | 1565220 | 5 | $0.48 | +0.70% | 22 | 3/7/2026, 8:53:25 AM |
| Normal | 1565220 | 5 | $0.48 | -1.08% | 23 | 3/7/2026, 3:49:22 AM |
| Normal | 1565220 | 5 | $0.49 | -1.65% | 22 | 3/6/2026, 4:40:54 PM |
| Normal | 1565220 | 5 | $0.49 | -0.88% | 22 | 3/6/2026, 8:27:40 AM |
| Normal | 1565220 | 5 | $0.50 | +6.06% | 22 | 3/6/2026, 4:57:03 AM |
| Normal | 1565220 | 5 | $0.47 | -4.54% | 24 | 3/5/2026, 4:40:53 PM |
| Normal | 1565220 | 5 | $0.49 | 0.00% | 24 | 3/5/2026, 8:27:11 AM |
| Normal | 1565220 | 5 | $0.49 | +4.38% | 24 | 3/5/2026, 4:45:16 AM |
| Normal | 1565220 | 5 | $0.47 | +2.13% | 28 | 3/4/2026, 4:39:54 PM |
| Normal | 1565220 | 5 | $0.46 | 0.00% | 28 | 3/4/2026, 8:26:45 AM |
| Normal | 1565220 | 5 | $0.46 | -0.51% | 28 | 3/4/2026, 1:01:11 AM |
| Normal | 1565220 | 5 | $0.46 | -0.07% | 29 | 3/3/2026, 4:30:24 PM |
| Normal | 1565220 | 5 | $0.47 | 0.00% | 28 | 3/3/2026, 8:20:31 AM |
| Normal | 1565220 | 5 | $0.47 | 0.00% | 28 | 3/3/2026, 2:19:00 AM |
| Normal | 1565220 | 5 | $0.47 | -0.11% | 28 | 3/2/2026, 4:30:07 PM |
| Normal | 1565220 | 5 | $0.47 | -0.04% | 28 | 3/2/2026, 8:39:06 AM |
| Normal | 1565220 | 5 | $0.47 | -0.54% | 26 | 3/2/2026, 2:06:30 AM |
| Normal | 1565220 | 5 | $0.47 | +0.36% | 26 | 3/1/2026, 4:33:55 PM |
| Normal | 1565220 | 5 | $0.47 | 0.00% | 24 | 3/1/2026, 8:44:19 AM |
| Normal | 1565220 | 5 | $0.47 | 0.00% | 24 | 3/1/2026, 2:03:05 AM |
| Normal | 1565220 | 5 | $0.47 | +0.81% | 24 | 2/28/2026, 4:31:33 PM |
| Normal | 1565220 | 5 | $0.46 | +8.81% | 24 | 2/28/2026, 8:53:10 AM |
| Normal | 1565220 | 5 | $0.43 | +7.09% | 23 | 2/28/2026, 1:52:42 AM |
| Normal | 1565220 | 5 | $0.40 | 0.00% | 22 | 2/27/2026, 4:36:08 PM |
| Normal | 1565220 | 5 | $0.40 | +1.34% | 22 | 2/27/2026, 1:03:22 PM |
| Normal | 1565220 | 5 | $0.39 | +2.44% | 22 | 2/27/2026, 1:47:22 AM |
| Normal | 1565220 | 5 | $0.38 | -1.91% | 23 | 2/26/2026, 4:37:59 PM |
| Normal | 1565220 | 5 | $0.39 | -0.26% | 23 | 2/26/2026, 1:01:45 PM |
| Normal | 1565220 | 5 | $0.39 | -0.99% | 23 | 2/26/2026, 1:55:06 AM |
| Normal | 1565220 | 5 | $0.39 | -2.84% | 22 | 2/25/2026, 4:43:57 PM |
| Normal | 1565220 | 5 | $0.41 | 0.00% | 22 | 2/25/2026, 1:24:42 PM |
| Normal | 1565220 | 5 | $0.41 | -2.92% | 22 | 2/25/2026, 1:50:10 AM |
| Normal | 1565220 | 5 | $0.42 | 0.00% | 22 | 2/24/2026, 4:51:55 PM |
| Normal | 1565220 | 5 | $0.42 | -0.04% | 22 | 2/24/2026, 1:43:30 PM |
| Normal | 1565220 | 5 | $0.42 | -1.55% | 22 | 2/24/2026, 1:50:30 AM |
| Normal | 1565220 | 5 | $0.43 | -0.04% | 21 | 2/23/2026, 5:23:25 PM |
| Normal | 1565220 | 5 | $0.43 | -4.02% | 21 | 2/23/2026, 1:48:20 PM |
| Normal | 1565220 | 5 | $0.44 | -0.19% | 20 | 2/23/2026, 1:45:38 AM |
| Normal | 1565220 | 5 | $0.44 | +1.31% | 20 | 2/22/2026, 5:23:44 PM |
| Normal | 1565220 | 5 | $0.44 | +3.73% | 21 | 2/22/2026, 1:38:33 PM |
| Normal | 1565220 | 5 | $0.42 | -7.01% | 20 | 2/22/2026, 12:48:29 AM |
| Normal | 1565220 | 5 | $0.45 | 0.00% | 18 | 2/21/2026, 4:44:44 PM |
| Normal | 1565220 | 5 | $0.45 | +0.07% | 16 | 2/21/2026, 12:57:53 PM |
| Normal | 1565220 | 5 | $0.45 | -0.11% | 17 | 2/21/2026, 12:50:50 AM |
| Normal | 1565220 | 5 | $0.45 | 0.00% | 18 | 2/20/2026, 4:44:45 PM |
| Normal | 1565220 | 5 | $0.45 | 0.00% | 18 | 2/20/2026, 12:56:05 PM |
| Normal | 1565220 | 5 | $0.45 | +0.19% | 18 | 2/20/2026, 12:49:24 AM |
| Normal | 1565220 | 5 | $0.45 | 0.00% | 18 | 2/19/2026, 4:47:22 PM |
| Normal | 1565220 | 5 | $0.45 | -4.02% | 18 | 2/19/2026, 12:55:10 PM |
| Normal | 1565220 | 5 | $0.47 | 0.00% | 18 | 2/19/2026, 12:52:07 AM |