About the Warhammer 40,000: Dawn of War II - Anniversary Edition Normal set
The Warhammer 40,000: Dawn of War II - Anniversary Edition normal Steam trading card set has 12 cards (AppID 15620). Across 509 recorded updates, the normal set price moved between $0.37 and $0.63 on the Steam Community Market, averaging $0.48 with about 550 listings. The latest price is $0.48, down 11.73% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.48
- Highest
- $0.63
- Data points
- 509
Loading price chart after the page content...
Recent Warhammer 40,000: Dawn of War II - Anniversary Edition Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 15620 | 12 | $0.48 | -11.73% | 601 | 8/14/2026, 4:39:41 PM |
| Normal | 15620 | 12 | $0.54 | -3.16% | 596 | 8/14/2026, 8:39:35 AM |
| Normal | 15620 | 12 | $0.56 | +26.98% | 593 | 8/14/2026, 12:49:36 AM |
| Normal | 15620 | 12 | $0.44 | -20.43% | 597 | 8/13/2026, 5:04:43 PM |
| Normal | 15620 | 12 | $0.56 | +4.82% | 593 | 8/13/2026, 9:04:36 AM |
| Normal | 15620 | 12 | $0.53 | +3.91% | 598 | 8/13/2026, 1:14:28 AM |
| Normal | 15620 | 12 | $0.51 | -3.89% | 601 | 8/12/2026, 5:48:57 PM |
| Normal | 15620 | 12 | $0.53 | +6.12% | 601 | 8/12/2026, 9:48:23 AM |
| Normal | 15620 | 12 | $0.50 | -6.31% | 609 | 8/12/2026, 1:54:24 AM |
| Normal | 15620 | 12 | $0.54 | -4.36% | 603 | 8/11/2026, 5:48:40 PM |
| Normal | 15620 | 12 | $0.56 | +10.26% | 604 | 8/11/2026, 9:51:07 AM |
| Normal | 15620 | 12 | $0.51 | +2.26% | 609 | 8/11/2026, 1:59:28 AM |
| Normal | 15620 | 12 | $0.50 | +4.61% | 608 | 8/10/2026, 5:46:01 PM |
| Normal | 15620 | 12 | $0.47 | -2.03% | 612 | 8/10/2026, 9:46:07 AM |
| Normal | 15620 | 12 | $0.48 | -2.09% | 610 | 8/10/2026, 1:20:38 AM |
| Normal | 15620 | 12 | $0.49 | -11.98% | 606 | 8/9/2026, 5:37:33 PM |
| Normal | 15620 | 12 | $0.56 | -0.57% | 602 | 8/9/2026, 9:37:20 AM |
| Normal | 15620 | 12 | $0.57 | +10.22% | 603 | 8/9/2026, 12:51:28 AM |
| Normal | 15620 | 12 | $0.51 | +3.42% | 614 | 8/8/2026, 5:36:35 PM |
| Normal | 15620 | 12 | $0.50 | +3.21% | 610 | 8/8/2026, 9:36:38 AM |
| Normal | 15620 | 12 | $0.48 | -11.14% | 605 | 8/8/2026, 1:50:12 AM |
| Normal | 15620 | 12 | $0.54 | -5.99% | 605 | 8/7/2026, 5:10:33 PM |
| Normal | 15620 | 12 | $0.57 | +9.92% | 601 | 8/7/2026, 9:10:22 AM |
| Normal | 15620 | 12 | $0.52 | +13.05% | 598 | 8/7/2026, 1:22:16 AM |
| Normal | 15620 | 12 | $0.46 | -6.64% | 600 | 8/6/2026, 5:10:17 PM |
| Normal | 15620 | 12 | $0.50 | -5.98% | 596 | 8/6/2026, 9:09:57 AM |
| Normal | 15620 | 12 | $0.53 | +9.32% | 589 | 8/6/2026, 12:58:28 AM |
| Normal | 15620 | 12 | $0.48 | -11.63% | 592 | 8/5/2026, 5:44:30 PM |
| Normal | 15620 | 12 | $0.55 | +0.91% | 590 | 8/5/2026, 9:44:47 AM |
| Normal | 15620 | 12 | $0.54 | +3.64% | 589 | 8/5/2026, 1:53:24 AM |
| Normal | 15620 | 12 | $0.52 | +19.92% | 596 | 8/4/2026, 5:44:39 PM |
| Normal | 15620 | 12 | $0.44 | +0.16% | 605 | 8/4/2026, 9:44:29 AM |
| Normal | 15620 | 12 | $0.43 | -5.57% | 605 | 8/4/2026, 1:52:55 AM |
| Normal | 15620 | 12 | $0.46 | -5.74% | 603 | 8/3/2026, 5:31:16 PM |
| Normal | 15620 | 12 | $0.49 | +10.87% | 600 | 8/3/2026, 9:31:25 AM |
| Normal | 15620 | 12 | $0.44 | -7.59% | 601 | 8/3/2026, 1:20:30 AM |
| Normal | 15620 | 12 | $0.48 | +8.88% | 596 | 8/2/2026, 5:30:51 PM |
| Normal | 15620 | 12 | $0.44 | -15.72% | 600 | 8/2/2026, 9:30:45 AM |
| Normal | 15620 | 12 | $0.52 | +2.51% | 597 | 8/2/2026, 1:47:23 AM |
| Normal | 15620 | 12 | $0.51 | +8.51% | 600 | 8/1/2026, 4:55:30 PM |
| Normal | 15620 | 12 | $0.47 | -2.10% | 598 | 8/1/2026, 8:55:26 AM |
| Normal | 15620 | 12 | $0.48 | -0.07% | 599 | 8/1/2026, 1:08:54 AM |
| Normal | 15620 | 12 | $0.48 | +11.76% | 600 | 7/31/2026, 5:25:52 PM |
| Normal | 15620 | 12 | $0.43 | -0.32% | 602 | 7/31/2026, 9:25:35 AM |
| Normal | 15620 | 12 | $0.43 | -4.36% | 605 | 7/31/2026, 12:44:18 AM |
| Normal | 15620 | 12 | $0.45 | -6.52% | 605 | 7/30/2026, 5:25:46 PM |
| Normal | 15620 | 12 | $0.48 | -7.81% | 604 | 7/30/2026, 9:25:26 AM |
| Normal | 15620 | 12 | $0.52 | +6.47% | 599 | 7/30/2026, 1:38:31 AM |
| Normal | 15620 | 12 | $0.49 | +7.47% | 600 | 7/29/2026, 4:51:01 PM |
| Normal | 15620 | 12 | $0.45 | -3.60% | 599 | 7/29/2026, 8:42:40 AM |
| Normal | 15620 | 12 | $0.47 | +18.33% | 597 | 7/29/2026, 12:56:40 AM |
| Normal | 15620 | 12 | $0.40 | -8.18% | 610 | 7/28/2026, 4:42:07 PM |
| Normal | 15620 | 12 | $0.43 | -3.77% | 603 | 7/28/2026, 8:42:03 AM |
| Normal | 15620 | 12 | $0.45 | -6.05% | 601 | 7/28/2026, 12:44:40 AM |
| Normal | 15620 | 12 | $0.48 | +12.14% | 600 | 7/27/2026, 4:03:21 PM |
| Normal | 15620 | 12 | $0.43 | -6.25% | 603 | 7/27/2026, 9:12:45 AM |
| Normal | 15620 | 12 | $0.46 | -7.18% | 601 | 7/27/2026, 1:05:52 AM |
| Normal | 15620 | 12 | $0.49 | +3.28% | 597 | 7/26/2026, 5:03:04 PM |
| Normal | 15620 | 12 | $0.48 | -9.78% | 592 | 7/26/2026, 9:02:49 AM |
| Normal | 15620 | 12 | $0.53 | -8.21% | 593 | 7/26/2026, 2:05:58 AM |
| Normal | 15620 | 12 | $0.57 | +5.55% | 594 | 7/25/2026, 5:36:47 PM |
| Normal | 15620 | 12 | $0.54 | +16.91% | 593 | 7/25/2026, 9:36:38 AM |
| Normal | 15620 | 12 | $0.47 | -10.03% | 596 | 7/25/2026, 1:44:57 AM |
| Normal | 15620 | 12 | $0.52 | +8.50% | 593 | 7/24/2026, 5:38:21 PM |
| Normal | 15620 | 12 | $0.48 | -1.92% | 601 | 7/24/2026, 9:38:29 AM |
| Normal | 15620 | 12 | $0.49 | +18.28% | 602 | 7/24/2026, 1:49:13 AM |
| Normal | 15620 | 12 | $0.41 | -13.68% | 604 | 7/23/2026, 4:56:31 PM |
| Normal | 15620 | 12 | $0.48 | -1.65% | 594 | 7/23/2026, 8:56:25 AM |
| Normal | 15620 | 12 | $0.48 | +1.21% | 592 | 7/23/2026, 1:15:06 AM |
| Normal | 15620 | 12 | $0.48 | -0.42% | 591 | 7/22/2026, 5:24:00 PM |
| Normal | 15620 | 12 | $0.48 | +7.60% | 594 | 7/22/2026, 9:23:40 AM |
| Normal | 15620 | 12 | $0.45 | -6.70% | 598 | 7/22/2026, 12:52:45 AM |
| Normal | 15620 | 12 | $0.48 | +2.25% | 595 | 7/21/2026, 5:33:40 PM |
| Normal | 15620 | 12 | $0.47 | -3.97% | 587 | 7/21/2026, 9:33:28 AM |
| Normal | 15620 | 12 | $0.49 | -0.28% | 585 | 7/21/2026, 2:06:38 AM |
| Normal | 15620 | 12 | $0.49 | +2.02% | 585 | 7/20/2026, 5:31:56 PM |
| Normal | 15620 | 12 | $0.48 | +8.41% | 588 | 7/20/2026, 9:31:39 AM |
| Normal | 15620 | 12 | $0.44 | -9.27% | 588 | 7/20/2026, 2:05:32 AM |
| Normal | 15620 | 12 | $0.49 | -2.91% | 590 | 7/19/2026, 5:03:55 PM |
| Normal | 15620 | 12 | $0.50 | +13.08% | 592 | 7/19/2026, 9:03:51 AM |
| Normal | 15620 | 12 | $0.44 | -4.32% | 592 | 7/19/2026, 1:31:36 AM |
| Normal | 15620 | 12 | $0.46 | +1.94% | 586 | 7/18/2026, 4:07:15 PM |
| Normal | 15620 | 12 | $0.45 | -1.47% | 590 | 7/18/2026, 8:07:07 AM |
| Normal | 15620 | 12 | $0.46 | +15.25% | 586 | 7/18/2026, 12:39:24 AM |
| Normal | 15620 | 12 | $0.40 | -4.88% | 592 | 7/17/2026, 4:08:14 PM |
| Normal | 15620 | 12 | $0.42 | +0.73% | 590 | 7/17/2026, 8:08:32 AM |
| Normal | 15620 | 12 | $0.42 | -9.35% | 589 | 7/17/2026, 12:41:51 AM |
| Normal | 15620 | 12 | $0.46 | -4.03% | 587 | 7/16/2026, 4:10:05 PM |
| Normal | 15620 | 12 | $0.48 | -0.70% | 595 | 7/16/2026, 8:09:51 AM |
| Normal | 15620 | 12 | $0.48 | +1.57% | 595 | 7/16/2026, 1:53:42 AM |
| Normal | 15620 | 12 | $0.48 | -2.43% | 588 | 7/15/2026, 4:10:23 PM |
| Normal | 15620 | 12 | $0.49 | +4.85% | 588 | 7/15/2026, 8:10:17 AM |
| Normal | 15620 | 12 | $0.47 | -3.62% | 590 | 7/15/2026, 12:35:10 AM |
| Normal | 15620 | 12 | $0.48 | +3.94% | 592 | 7/14/2026, 4:15:47 PM |
| Normal | 15620 | 12 | $0.46 | -10.37% | 592 | 7/14/2026, 8:16:28 AM |
| Normal | 15620 | 12 | $0.52 | +4.87% | 585 | 7/14/2026, 2:12:44 AM |
| Normal | 15620 | 12 | $0.49 | +6.62% | 586 | 7/13/2026, 4:16:48 PM |
| Normal | 15620 | 12 | $0.46 | -4.24% | 586 | 7/13/2026, 8:16:42 AM |
| Normal | 15620 | 12 | $0.48 | -6.24% | 581 | 7/13/2026, 12:42:54 AM |
| Normal | 15620 | 12 | $0.52 | +0.69% | 582 | 7/12/2026, 4:37:29 PM |
| Normal | 15620 | 12 | $0.51 | -4.21% | 579 | 7/12/2026, 8:37:17 AM |
| Normal | 15620 | 12 | $0.54 | -0.16% | 578 | 7/12/2026, 12:46:15 AM |
| Normal | 15620 | 12 | $0.54 | +6.32% | 575 | 7/11/2026, 4:56:54 PM |
| Normal | 15620 | 12 | $0.50 | +5.54% | 579 | 7/11/2026, 8:56:57 AM |
| Normal | 15620 | 12 | $0.48 | +0.93% | 581 | 7/11/2026, 1:11:47 AM |
| Normal | 15620 | 12 | $0.47 | -12.26% | 580 | 7/10/2026, 11:26:19 PM |
| Normal | 15620 | 12 | $0.54 | +6.28% | 586 | 7/9/2026, 5:32:48 PM |
| Normal | 15620 | 12 | $0.51 | +14.93% | 596 | 7/9/2026, 9:32:41 AM |
| Normal | 15620 | 12 | $0.44 | -14.56% | 599 | 7/9/2026, 1:54:52 AM |
| Normal | 15620 | 12 | $0.52 | +5.79% | 586 | 7/8/2026, 5:37:37 PM |
| Normal | 15620 | 12 | $0.49 | +0.21% | 584 | 7/8/2026, 9:37:18 AM |
| Normal | 15620 | 12 | $0.49 | -3.55% | 585 | 7/8/2026, 12:41:15 AM |
| Normal | 15620 | 12 | $0.51 | +5.15% | 581 | 7/7/2026, 5:18:39 PM |
| Normal | 15620 | 12 | $0.48 | +24.66% | 577 | 7/7/2026, 9:18:16 AM |
| Normal | 15620 | 12 | $0.39 | -4.77% | 587 | 7/7/2026, 12:29:01 AM |
| Normal | 15620 | 12 | $0.41 | -13.10% | 583 | 7/6/2026, 5:27:42 PM |
| Normal | 15620 | 12 | $0.47 | -6.72% | 579 | 7/6/2026, 9:27:31 AM |
| Normal | 15620 | 12 | $0.50 | +1.24% | 577 | 7/6/2026, 1:43:50 AM |
| Normal | 15620 | 12 | $0.49 | +0.80% | 584 | 7/5/2026, 4:29:35 PM |
| Normal | 15620 | 12 | $0.49 | -6.08% | 582 | 7/5/2026, 8:30:00 AM |
| Normal | 15620 | 12 | $0.52 | +19.88% | 573 | 7/5/2026, 12:49:49 AM |
| Normal | 15620 | 12 | $0.44 | -3.61% | 590 | 7/4/2026, 4:41:16 PM |
| Normal | 15620 | 12 | $0.45 | +5.97% | 582 | 7/4/2026, 8:41:05 AM |
| Normal | 15620 | 12 | $0.43 | -22.93% | 578 | 7/4/2026, 1:04:19 AM |
| Normal | 15620 | 12 | $0.55 | +21.66% | 578 | 7/3/2026, 5:00:42 PM |
| Normal | 15620 | 12 | $0.45 | -4.80% | 580 | 7/3/2026, 9:00:27 AM |
| Normal | 15620 | 12 | $0.48 | +18.14% | 586 | 7/3/2026, 1:20:48 AM |
| Normal | 15620 | 12 | $0.40 | -2.54% | 593 | 7/2/2026, 5:22:08 PM |
| Normal | 15620 | 12 | $0.41 | -20.73% | 589 | 7/2/2026, 9:21:54 AM |
| Normal | 15620 | 12 | $0.52 | +3.18% | 585 | 7/2/2026, 12:54:27 AM |
| Normal | 15620 | 12 | $0.51 | +15.82% | 582 | 7/1/2026, 4:06:08 PM |
| Normal | 15620 | 12 | $0.44 | +9.70% | 582 | 7/1/2026, 8:06:09 AM |
| Normal | 15620 | 12 | $0.40 | -9.51% | 578 | 7/1/2026, 1:46:13 AM |
| Normal | 15620 | 12 | $0.44 | -4.94% | 568 | 6/30/2026, 4:14:41 PM |
| Normal | 15620 | 12 | $0.46 | +3.21% | 563 | 6/30/2026, 8:31:51 AM |
| Normal | 15620 | 12 | $0.45 | +4.25% | 562 | 6/30/2026, 12:50:55 AM |
| Normal | 15620 | 12 | $0.43 | -7.30% | 562 | 6/29/2026, 4:43:22 PM |
| Normal | 15620 | 12 | $0.46 | +16.20% | 559 | 6/29/2026, 8:29:01 AM |
| Normal | 15620 | 12 | $0.40 | -10.34% | 563 | 6/29/2026, 12:36:47 AM |
| Normal | 15620 | 12 | $0.45 | +0.27% | 558 | 6/28/2026, 4:42:28 PM |
| Normal | 15620 | 12 | $0.44 | +2.18% | 556 | 6/28/2026, 8:42:19 AM |
| Normal | 15620 | 12 | $0.44 | -5.76% | 554 | 6/28/2026, 12:53:27 AM |
| Normal | 15620 | 12 | $0.46 | +14.02% | 549 | 6/27/2026, 5:03:14 PM |
| Normal | 15620 | 12 | $0.41 | +1.62% | 560 | 6/27/2026, 9:03:07 AM |
| Normal | 15620 | 12 | $0.40 | -13.34% | 554 | 6/27/2026, 1:12:35 AM |
| Normal | 15620 | 12 | $0.46 | -12.29% | 547 | 6/26/2026, 5:24:24 PM |
| Normal | 15620 | 12 | $0.52 | +9.84% | 542 | 6/26/2026, 9:24:01 AM |
| Normal | 15620 | 12 | $0.48 | -7.28% | 548 | 6/26/2026, 1:26:57 AM |
| Normal | 15620 | 12 | $0.52 | +3.55% | 548 | 6/25/2026, 5:25:16 PM |
| Normal | 15620 | 12 | $0.50 | -0.14% | 551 | 6/25/2026, 9:24:37 AM |
| Normal | 15620 | 12 | $0.50 | -0.54% | 552 | 6/25/2026, 1:32:25 AM |
| Normal | 15620 | 12 | $0.50 | +15.17% | 551 | 6/24/2026, 5:48:59 PM |
| Normal | 15620 | 12 | $0.43 | +0.23% | 558 | 6/24/2026, 9:48:52 AM |
| Normal | 15620 | 12 | $0.43 | +1.19% | 558 | 6/24/2026, 1:57:23 AM |
| Normal | 15620 | 12 | $0.43 | -6.37% | 563 | 6/23/2026, 5:16:49 PM |
| Normal | 15620 | 12 | $0.46 | +9.76% | 558 | 6/23/2026, 9:16:52 AM |
| Normal | 15620 | 12 | $0.42 | -3.53% | 559 | 6/23/2026, 1:23:40 AM |
| Normal | 15620 | 12 | $0.43 | -12.19% | 558 | 6/22/2026, 5:17:00 PM |
| Normal | 15620 | 12 | $0.49 | -9.42% | 556 | 6/22/2026, 9:16:33 AM |
| Normal | 15620 | 12 | $0.54 | +5.08% | 555 | 6/22/2026, 12:40:02 AM |
| Normal | 15620 | 12 | $0.52 | +7.24% | 561 | 6/21/2026, 5:39:40 PM |
| Normal | 15620 | 12 | $0.48 | +3.34% | 561 | 6/21/2026, 9:39:23 AM |
| Normal | 15620 | 12 | $0.47 | -15.06% | 562 | 6/21/2026, 1:43:53 AM |
| Normal | 15620 | 12 | $0.55 | +8.83% | 561 | 6/20/2026, 5:39:40 PM |
| Normal | 15620 | 12 | $0.51 | -6.03% | 563 | 6/20/2026, 9:39:30 AM |
| Normal | 15620 | 12 | $0.54 | +17.15% | 553 | 6/20/2026, 1:44:43 AM |
| Normal | 15620 | 12 | $0.46 | -7.08% | 556 | 6/19/2026, 4:44:20 PM |
| Normal | 15620 | 12 | $0.49 | +9.97% | 554 | 6/19/2026, 8:44:22 AM |
| Normal | 15620 | 12 | $0.45 | -16.45% | 554 | 6/19/2026, 12:26:41 AM |
| Normal | 15620 | 12 | $0.54 | +24.58% | 553 | 6/18/2026, 4:44:34 PM |
| Normal | 15620 | 12 | $0.43 | -7.46% | 553 | 6/18/2026, 8:44:23 AM |
| Normal | 15620 | 12 | $0.47 | +7.64% | 551 | 6/18/2026, 12:52:44 AM |
| Normal | 15620 | 12 | $0.43 | -14.27% | 556 | 6/17/2026, 5:01:49 PM |
| Normal | 15620 | 12 | $0.51 | +2.44% | 549 | 6/17/2026, 9:01:29 AM |
| Normal | 15620 | 12 | $0.49 | -9.52% | 547 | 6/17/2026, 1:08:51 AM |
| Normal | 15620 | 12 | $0.54 | +17.61% | 545 | 6/16/2026, 5:02:18 PM |
| Normal | 15620 | 12 | $0.46 | -4.48% | 548 | 6/16/2026, 9:01:41 AM |
| Normal | 15620 | 12 | $0.49 | -22.13% | 547 | 6/16/2026, 1:39:12 AM |
| Normal | 15620 | 12 | $0.62 | +19.64% | 543 | 6/15/2026, 5:15:30 PM |
| Normal | 15620 | 12 | $0.52 | -16.39% | 549 | 6/15/2026, 9:15:00 AM |
| Normal | 15620 | 12 | $0.62 | +9.48% | 547 | 6/15/2026, 1:34:23 AM |
| Normal | 15620 | 12 | $0.57 | -6.10% | 552 | 6/14/2026, 5:36:04 PM |
| Normal | 15620 | 12 | $0.61 | +13.18% | 553 | 6/14/2026, 9:35:41 AM |
| Normal | 15620 | 12 | $0.54 | -11.37% | 562 | 6/14/2026, 1:38:12 AM |
| Normal | 15620 | 12 | $0.60 | +6.58% | 557 | 6/13/2026, 5:35:59 PM |
| Normal | 15620 | 12 | $0.57 | -1.56% | 562 | 6/13/2026, 9:35:52 AM |
| Normal | 15620 | 12 | $0.58 | +16.67% | 560 | 6/13/2026, 1:34:00 AM |
| Normal | 15620 | 12 | $0.49 | +4.45% | 564 | 6/12/2026, 4:21:10 PM |
| Normal | 15620 | 12 | $0.47 | -4.33% | 566 | 6/12/2026, 8:20:58 AM |
| Normal | 15620 | 12 | $0.49 | -10.57% | 561 | 6/12/2026, 12:27:17 AM |
| Normal | 15620 | 12 | $0.55 | +8.86% | 559 | 6/11/2026, 4:35:12 PM |
| Normal | 15620 | 12 | $0.51 | +0.20% | 559 | 6/11/2026, 8:35:00 AM |
| Normal | 15620 | 12 | $0.51 | -19.24% | 559 | 6/11/2026, 12:43:41 AM |
| Normal | 15620 | 12 | $0.63 | +22.19% | 554 | 6/10/2026, 4:35:10 PM |
| Normal | 15620 | 12 | $0.51 | -16.19% | 556 | 6/10/2026, 8:34:51 AM |
| Normal | 15620 | 12 | $0.61 | +10.98% | 557 | 6/10/2026, 12:37:22 AM |
| Normal | 15620 | 12 | $0.55 | +10.96% | 553 | 6/9/2026, 5:12:38 PM |
| Normal | 15620 | 12 | $0.50 | -17.02% | 555 | 6/9/2026, 9:12:25 AM |
| Normal | 15620 | 12 | $0.60 | +6.68% | 552 | 6/9/2026, 1:02:22 AM |
| Normal | 15620 | 12 | $0.56 | -0.18% | 560 | 6/8/2026, 5:23:57 PM |
| Normal | 15620 | 12 | $0.56 | +0.30% | 556 | 6/8/2026, 9:23:41 AM |
| Normal | 15620 | 12 | $0.56 | +22.85% | 556 | 6/8/2026, 12:13:57 AM |
| Normal | 15620 | 12 | $0.46 | -1.46% | 555 | 6/7/2026, 5:37:02 PM |
| Normal | 15620 | 12 | $0.46 | +2.25% | 556 | 6/7/2026, 9:36:53 AM |
| Normal | 15620 | 12 | $0.45 | -14.80% | 558 | 6/7/2026, 12:43:03 AM |
| Normal | 15620 | 12 | $0.53 | +7.11% | 562 | 6/6/2026, 4:49:22 PM |
| Normal | 15620 | 12 | $0.50 | -7.31% | 559 | 6/6/2026, 8:31:07 AM |
| Normal | 15620 | 12 | $0.54 | +16.36% | 557 | 6/6/2026, 1:02:18 AM |
| Normal | 15620 | 12 | $0.46 | -9.74% | 560 | 6/5/2026, 4:33:54 PM |
| Normal | 15620 | 12 | $0.51 | +5.99% | 561 | 6/5/2026, 8:33:08 AM |
| Normal | 15620 | 12 | $0.48 | -1.36% | 560 | 6/5/2026, 12:38:25 AM |
| Normal | 15620 | 12 | $0.49 | -4.96% | 559 | 6/4/2026, 4:35:50 PM |
| Normal | 15620 | 12 | $0.51 | +8.42% | 555 | 6/4/2026, 8:35:35 AM |
| Normal | 15620 | 12 | $0.47 | +8.98% | 552 | 6/4/2026, 12:36:54 AM |
| Normal | 15620 | 12 | $0.43 | -10.58% | 555 | 6/3/2026, 4:38:08 PM |
| Normal | 15620 | 12 | $0.49 | -3.83% | 557 | 6/3/2026, 8:37:56 AM |
| Normal | 15620 | 12 | $0.51 | -9.21% | 557 | 6/3/2026, 12:38:18 AM |
| Normal | 15620 | 12 | $0.56 | +16.44% | 556 | 6/2/2026, 4:44:57 PM |
| Normal | 15620 | 12 | $0.48 | -4.61% | 560 | 6/2/2026, 8:44:37 AM |
| Normal | 15620 | 12 | $0.50 | +7.97% | 558 | 6/2/2026, 12:45:40 AM |
| Normal | 15620 | 12 | $0.46 | +8.57% | 562 | 6/1/2026, 4:52:17 PM |
| Normal | 15620 | 12 | $0.43 | 0.00% | 564 | 6/1/2026, 8:52:08 AM |
| Normal | 15620 | 12 | $0.43 | -4.37% | 560 | 6/1/2026, 1:00:30 AM |
| Normal | 15620 | 12 | $0.45 | -7.81% | 560 | 5/31/2026, 4:56:56 PM |
| Normal | 15620 | 12 | $0.48 | +8.71% | 553 | 5/31/2026, 8:57:03 AM |
| Normal | 15620 | 12 | $0.45 | -4.44% | 555 | 5/31/2026, 1:01:51 AM |
| Normal | 15620 | 12 | $0.47 | -7.09% | 556 | 5/30/2026, 4:56:08 PM |
| Normal | 15620 | 12 | $0.50 | +1.72% | 555 | 5/30/2026, 8:55:56 AM |
| Normal | 15620 | 12 | $0.49 | -13.93% | 554 | 5/30/2026, 1:10:21 AM |
| Normal | 15620 | 12 | $0.57 | +4.22% | 556 | 5/29/2026, 4:58:33 PM |
| Normal | 15620 | 12 | $0.55 | +1.22% | 561 | 5/29/2026, 8:58:35 AM |
| Normal | 15620 | 12 | $0.54 | -1.20% | 563 | 5/29/2026, 1:03:23 AM |
| Normal | 15620 | 12 | $0.55 | +10.83% | 556 | 5/28/2026, 5:00:21 PM |
| Normal | 15620 | 12 | $0.50 | +6.79% | 557 | 5/28/2026, 8:59:52 AM |
| Normal | 15620 | 12 | $0.46 | -10.86% | 555 | 5/28/2026, 1:06:38 AM |
| Normal | 15620 | 12 | $0.52 | -0.19% | 552 | 5/27/2026, 5:02:36 PM |
| Normal | 15620 | 12 | $0.52 | +14.71% | 552 | 5/27/2026, 9:02:07 AM |
| Normal | 15620 | 12 | $0.46 | -6.22% | 557 | 5/27/2026, 1:10:30 AM |
| Normal | 15620 | 12 | $0.49 | -15.34% | 551 | 5/26/2026, 5:09:19 PM |
| Normal | 15620 | 12 | $0.57 | +26.14% | 547 | 5/26/2026, 9:09:09 AM |
| Normal | 15620 | 12 | $0.45 | -16.42% | 551 | 5/26/2026, 1:09:08 AM |
| Normal | 15620 | 12 | $0.54 | -5.70% | 552 | 5/25/2026, 5:08:53 PM |
| Normal | 15620 | 12 | $0.58 | +3.47% | 550 | 5/25/2026, 9:09:14 AM |
| Normal | 15620 | 12 | $0.56 | +2.52% | 550 | 5/25/2026, 1:12:05 AM |
| Normal | 15620 | 12 | $0.54 | +1.74% | 550 | 5/24/2026, 5:11:07 PM |
| Normal | 15620 | 12 | $0.53 | +4.40% | 554 | 5/24/2026, 9:11:06 AM |
| Normal | 15620 | 12 | $0.51 | -0.85% | 558 | 5/24/2026, 12:50:46 AM |
| Normal | 15620 | 12 | $0.52 | +0.20% | 552 | 5/23/2026, 5:10:46 PM |
| Normal | 15620 | 12 | $0.52 | -3.28% | 555 | 5/23/2026, 9:10:44 AM |
| Normal | 15620 | 12 | $0.53 | +4.52% | 557 | 5/23/2026, 1:10:54 AM |
| Normal | 15620 | 12 | $0.51 | +13.77% | 557 | 5/22/2026, 5:13:39 PM |
| Normal | 15620 | 12 | $0.45 | +3.20% | 557 | 5/22/2026, 9:13:16 AM |
| Normal | 15620 | 12 | $0.43 | -16.96% | 557 | 5/22/2026, 12:39:43 AM |
| Normal | 15620 | 12 | $0.52 | +13.09% | 554 | 5/21/2026, 5:13:08 PM |
| Normal | 15620 | 12 | $0.46 | -4.42% | 556 | 5/21/2026, 9:13:27 AM |
| Normal | 15620 | 12 | $0.48 | +5.55% | 554 | 5/21/2026, 12:54:01 AM |
| Normal | 15620 | 12 | $0.46 | -5.95% | 554 | 5/20/2026, 5:14:51 PM |
| Normal | 15620 | 12 | $0.49 | -0.42% | 551 | 5/20/2026, 9:14:47 AM |
| Normal | 15620 | 12 | $0.49 | +2.30% | 552 | 5/20/2026, 1:21:18 AM |
| Normal | 15620 | 12 | $0.48 | -10.56% | 554 | 5/19/2026, 5:15:00 PM |
| Normal | 15620 | 12 | $0.53 | +10.59% | 548 | 5/19/2026, 9:34:10 AM |
| Normal | 15620 | 12 | $0.48 | -8.97% | 553 | 5/19/2026, 12:34:56 AM |
| Normal | 15620 | 12 | $0.53 | +10.32% | 552 | 5/18/2026, 5:21:49 PM |
| Normal | 15620 | 12 | $0.48 | -2.51% | 558 | 5/18/2026, 9:16:13 AM |
| Normal | 15620 | 12 | $0.49 | -8.31% | 554 | 5/18/2026, 12:19:32 AM |
| Normal | 15620 | 12 | $0.54 | +1.83% | 551 | 5/17/2026, 5:16:18 PM |
| Normal | 15620 | 12 | $0.53 | -3.70% | 555 | 5/17/2026, 9:16:31 AM |
| Normal | 15620 | 12 | $0.55 | +1.98% | 552 | 5/17/2026, 1:10:35 AM |
| Normal | 15620 | 12 | $0.54 | +0.92% | 549 | 5/16/2026, 5:18:20 PM |
| Normal | 15620 | 12 | $0.53 | +8.74% | 557 | 5/16/2026, 9:17:54 AM |
| Normal | 15620 | 12 | $0.49 | -3.72% | 558 | 5/16/2026, 1:21:25 AM |
| Normal | 15620 | 12 | $0.51 | +5.51% | 551 | 5/15/2026, 5:22:53 PM |
| Normal | 15620 | 12 | $0.48 | +5.20% | 556 | 5/15/2026, 9:21:31 AM |
| Normal | 15620 | 12 | $0.46 | +0.11% | 561 | 5/15/2026, 1:22:49 AM |
| Normal | 15620 | 12 | $0.46 | -1.28% | 553 | 5/14/2026, 5:25:29 PM |
| Normal | 15620 | 12 | $0.46 | +2.62% | 553 | 5/14/2026, 9:25:03 AM |
| Normal | 15620 | 12 | $0.45 | -6.38% | 558 | 5/14/2026, 1:03:23 AM |
| Normal | 15620 | 12 | $0.48 | +9.31% | 555 | 5/13/2026, 5:26:45 PM |
| Normal | 15620 | 12 | $0.44 | +2.15% | 550 | 5/13/2026, 8:54:20 AM |
| Normal | 15620 | 12 | $0.43 | -9.78% | 549 | 5/13/2026, 1:34:47 AM |
| Normal | 15620 | 12 | $0.48 | +4.42% | 548 | 5/12/2026, 5:29:26 PM |
| Normal | 15620 | 12 | $0.46 | -9.24% | 542 | 5/2/2026, 4:13:59 PM |
| Normal | 15620 | 12 | $0.51 | +9.61% | 543 | 5/2/2026, 8:13:30 AM |
| Normal | 15620 | 12 | $0.46 | +6.99% | 542 | 5/2/2026, 12:20:38 AM |
| Normal | 15620 | 12 | $0.43 | -9.58% | 545 | 5/1/2026, 4:17:14 PM |
| Normal | 15620 | 12 | $0.48 | +4.53% | 544 | 5/1/2026, 8:17:08 AM |
| Normal | 15620 | 12 | $0.46 | -8.70% | 546 | 5/1/2026, 12:19:54 AM |
| Normal | 15620 | 12 | $0.50 | +1.44% | 543 | 4/30/2026, 4:20:09 PM |
| Normal | 15620 | 12 | $0.49 | -4.09% | 549 | 4/30/2026, 8:47:24 AM |
| Normal | 15620 | 12 | $0.51 | +1.17% | 545 | 4/30/2026, 12:34:06 AM |
| Normal | 15620 | 12 | $0.51 | -4.34% | 544 | 4/29/2026, 4:23:51 PM |
| Normal | 15620 | 12 | $0.53 | +8.70% | 540 | 4/29/2026, 8:24:09 AM |
| Normal | 15620 | 12 | $0.49 | +8.87% | 545 | 4/29/2026, 12:27:17 AM |
| Normal | 15620 | 12 | $0.45 | -18.03% | 541 | 4/28/2026, 4:27:47 PM |
| Normal | 15620 | 12 | $0.55 | +1.57% | 538 | 4/28/2026, 8:27:36 AM |
| Normal | 15620 | 12 | $0.54 | +24.68% | 545 | 4/28/2026, 12:30:39 AM |
| Normal | 15620 | 12 | $0.43 | +0.95% | 553 | 4/27/2026, 4:30:23 PM |
| Normal | 15620 | 12 | $0.43 | -1.63% | 550 | 4/27/2026, 8:30:15 AM |
| Normal | 15620 | 12 | $0.44 | -24.91% | 548 | 4/27/2026, 12:30:02 AM |
| Normal | 15620 | 12 | $0.58 | +4.49% | 548 | 4/26/2026, 4:38:50 PM |
| Normal | 15620 | 12 | $0.56 | +24.18% | 548 | 4/26/2026, 8:31:15 AM |
| Normal | 15620 | 12 | $0.45 | -3.58% | 557 | 4/26/2026, 12:31:10 AM |
| Normal | 15620 | 12 | $0.46 | -2.63% | 555 | 4/25/2026, 4:42:38 PM |
| Normal | 15620 | 12 | $0.48 | -11.80% | 557 | 4/25/2026, 8:34:23 AM |
| Normal | 15620 | 12 | $0.54 | +19.95% | 552 | 4/25/2026, 12:44:46 AM |
| Normal | 15620 | 12 | $0.45 | -6.71% | 551 | 4/24/2026, 4:35:08 PM |
| Normal | 15620 | 12 | $0.48 | -6.53% | 544 | 4/24/2026, 8:35:01 AM |
| Normal | 15620 | 12 | $0.52 | +1.20% | 543 | 4/24/2026, 12:41:02 AM |
| Normal | 15620 | 12 | $0.51 | -6.26% | 546 | 4/23/2026, 4:43:51 PM |
| Normal | 15620 | 12 | $0.54 | +13.74% | 545 | 4/23/2026, 8:36:16 AM |
| Normal | 15620 | 12 | $0.48 | -2.62% | 548 | 4/23/2026, 12:39:42 AM |
| Normal | 15620 | 12 | $0.49 | -9.29% | 548 | 4/22/2026, 4:47:15 PM |
| Normal | 15620 | 12 | $0.54 | -7.60% | 544 | 4/22/2026, 8:40:04 AM |
| Normal | 15620 | 12 | $0.59 | +18.29% | 543 | 4/22/2026, 12:50:28 AM |
| Normal | 15620 | 12 | $0.50 | -2.34% | 548 | 4/21/2026, 4:50:13 PM |
| Normal | 15620 | 12 | $0.51 | +1.84% | 550 | 4/21/2026, 8:44:11 AM |
| Normal | 15620 | 12 | $0.50 | -6.61% | 552 | 4/21/2026, 12:44:12 AM |
| Normal | 15620 | 12 | $0.53 | +2.44% | 548 | 4/20/2026, 4:52:18 PM |
| Normal | 15620 | 12 | $0.52 | -7.66% | 545 | 4/20/2026, 8:47:02 AM |
| Normal | 15620 | 12 | $0.56 | +15.55% | 539 | 4/20/2026, 12:47:04 AM |
| Normal | 15620 | 12 | $0.49 | -14.64% | 539 | 4/19/2026, 4:56:55 PM |
| Normal | 15620 | 12 | $0.57 | +10.73% | 541 | 4/19/2026, 8:51:09 AM |
| Normal | 15620 | 12 | $0.52 | +4.60% | 545 | 4/19/2026, 12:07:20 AM |
| Normal | 15620 | 12 | $0.49 | -2.48% | 545 | 4/18/2026, 4:59:02 PM |
| Normal | 15620 | 12 | $0.51 | +3.68% | 543 | 4/18/2026, 8:53:38 AM |
| Normal | 15620 | 12 | $0.49 | -1.34% | 542 | 4/18/2026, 1:32:48 AM |
| Normal | 15620 | 12 | $0.50 | +4.10% | 543 | 4/17/2026, 5:03:00 PM |
| Normal | 15620 | 12 | $0.48 | +10.87% | 537 | 4/17/2026, 8:57:25 AM |
| Normal | 15620 | 12 | $0.43 | -11.84% | 538 | 4/17/2026, 12:57:35 AM |
| Normal | 15620 | 12 | $0.49 | +8.38% | 533 | 4/16/2026, 5:04:50 PM |
| Normal | 15620 | 12 | $0.45 | -10.14% | 536 | 4/16/2026, 9:00:23 AM |
| Normal | 15620 | 12 | $0.50 | +6.43% | 534 | 4/16/2026, 1:00:44 AM |
| Normal | 15620 | 12 | $0.47 | -2.53% | 539 | 4/15/2026, 5:06:15 PM |
| Normal | 15620 | 12 | $0.48 | +2.90% | 540 | 4/15/2026, 9:02:49 AM |
| Normal | 15620 | 12 | $0.47 | -1.95% | 537 | 4/15/2026, 1:02:55 AM |
| Normal | 15620 | 12 | $0.48 | -9.48% | 535 | 4/14/2026, 5:08:40 PM |
| Normal | 15620 | 12 | $0.53 | -4.86% | 530 | 4/14/2026, 9:04:55 AM |
| Normal | 15620 | 12 | $0.55 | -0.15% | 531 | 4/14/2026, 1:04:51 AM |
| Normal | 15620 | 12 | $0.56 | +7.80% | 529 | 4/13/2026, 5:10:52 PM |
| Normal | 15620 | 12 | $0.52 | +1.77% | 526 | 4/13/2026, 9:09:14 AM |
| Normal | 15620 | 12 | $0.51 | -2.26% | 529 | 4/13/2026, 1:07:37 AM |
| Normal | 15620 | 12 | $0.52 | +16.38% | 534 | 4/12/2026, 5:12:38 PM |
| Normal | 15620 | 12 | $0.45 | -14.66% | 534 | 4/12/2026, 8:29:48 AM |
| Normal | 15620 | 12 | $0.52 | +9.94% | 533 | 4/12/2026, 1:09:59 AM |
| Normal | 15620 | 12 | $0.47 | -2.41% | 540 | 4/11/2026, 5:14:42 PM |
| Normal | 15620 | 12 | $0.49 | +10.06% | 543 | 4/11/2026, 9:11:42 AM |
| Normal | 15620 | 12 | $0.44 | -7.49% | 548 | 4/11/2026, 1:11:48 AM |
| Normal | 15620 | 12 | $0.48 | +15.13% | 545 | 4/10/2026, 5:15:49 PM |
| Normal | 15620 | 12 | $0.41 | -5.81% | 551 | 4/10/2026, 9:12:59 AM |
| Normal | 15620 | 12 | $0.44 | 0.00% | 548 | 4/10/2026, 1:12:58 AM |
| Normal | 15620 | 12 | $0.44 | -1.48% | 544 | 4/9/2026, 5:16:58 PM |
| Normal | 15620 | 12 | $0.45 | +1.50% | 540 | 4/9/2026, 9:15:18 AM |
| Normal | 15620 | 12 | $0.44 | -7.08% | 542 | 4/9/2026, 1:22:46 AM |
| Normal | 15620 | 12 | $0.47 | -1.79% | 539 | 4/8/2026, 5:20:10 PM |
| Normal | 15620 | 12 | $0.48 | +8.46% | 535 | 4/8/2026, 9:18:35 AM |
| Normal | 15620 | 12 | $0.45 | -9.08% | 538 | 4/8/2026, 1:19:10 AM |
| Normal | 15620 | 12 | $0.49 | -2.27% | 537 | 4/7/2026, 5:22:58 PM |
| Normal | 15620 | 12 | $0.50 | +2.68% | 531 | 4/7/2026, 9:19:37 AM |
| Normal | 15620 | 12 | $0.49 | +3.60% | 535 | 4/7/2026, 1:19:42 AM |
| Normal | 15620 | 12 | $0.47 | -3.81% | 530 | 4/6/2026, 5:23:31 PM |
| Normal | 15620 | 12 | $0.49 | +2.96% | 530 | 4/6/2026, 9:21:27 AM |
| Normal | 15620 | 12 | $0.48 | -3.48% | 528 | 4/6/2026, 1:21:30 AM |
| Normal | 15620 | 12 | $0.49 | +4.50% | 523 | 4/5/2026, 5:25:12 PM |
| Normal | 15620 | 12 | $0.47 | -3.27% | 520 | 4/5/2026, 9:23:37 AM |
| Normal | 15620 | 12 | $0.49 | +3.01% | 520 | 4/5/2026, 12:21:38 AM |
| Normal | 15620 | 12 | $0.47 | +8.99% | 522 | 4/4/2026, 5:32:02 PM |
| Normal | 15620 | 12 | $0.43 | -5.82% | 526 | 4/4/2026, 9:24:48 AM |
| Normal | 15620 | 12 | $0.46 | +6.01% | 522 | 4/4/2026, 1:30:59 AM |
| Normal | 15620 | 12 | $0.43 | -19.15% | 523 | 4/3/2026, 5:29:18 PM |
| Normal | 15620 | 12 | $0.54 | +9.39% | 518 | 4/3/2026, 9:29:25 AM |
| Normal | 15620 | 12 | $0.49 | -6.61% | 519 | 4/3/2026, 2:10:03 AM |
| Normal | 15620 | 12 | $0.53 | +13.66% | 518 | 4/2/2026, 5:57:42 PM |
| Normal | 15620 | 12 | $0.46 | +9.03% | 521 | 4/2/2026, 9:29:34 AM |
| Normal | 15620 | 12 | $0.42 | -5.72% | 526 | 4/2/2026, 1:29:18 AM |
| Normal | 15620 | 12 | $0.45 | -1.56% | 519 | 4/1/2026, 5:33:56 PM |
| Normal | 15620 | 12 | $0.46 | +5.23% | 514 | 4/1/2026, 8:57:22 AM |
| Normal | 15620 | 12 | $0.43 | -1.04% | 516 | 4/1/2026, 12:53:20 AM |
| Normal | 15620 | 12 | $0.44 | -10.84% | 509 | 3/31/2026, 5:32:03 PM |
| Normal | 15620 | 12 | $0.49 | -2.55% | 509 | 3/31/2026, 9:49:10 AM |
| Normal | 15620 | 12 | $0.51 | +11.69% | 507 | 3/31/2026, 1:31:46 AM |
| Normal | 15620 | 12 | $0.45 | -2.13% | 509 | 3/30/2026, 4:02:36 PM |
| Normal | 15620 | 12 | $0.46 | -5.67% | 505 | 3/30/2026, 8:01:06 AM |
| Normal | 15620 | 12 | $0.49 | +8.89% | 505 | 3/30/2026, 12:01:16 AM |
| Normal | 15620 | 12 | $0.45 | +2.00% | 508 | 3/29/2026, 4:01:03 PM |
| Normal | 15620 | 12 | $0.44 | -12.85% | 509 | 3/29/2026, 8:01:23 AM |
| Normal | 15620 | 12 | $0.51 | -3.49% | 505 | 3/29/2026, 12:01:19 AM |
| Normal | 15620 | 12 | $0.53 | -2.09% | 505 | 3/28/2026, 4:01:03 PM |
| Normal | 15620 | 12 | $0.54 | -0.16% | 509 | 3/28/2026, 8:01:16 AM |
| Normal | 15620 | 12 | $0.54 | +13.51% | 516 | 3/28/2026, 12:01:17 AM |
| Normal | 15620 | 12 | $0.47 | +2.42% | 516 | 3/27/2026, 4:01:02 PM |
| Normal | 15620 | 12 | $0.46 | +20.96% | 517 | 3/27/2026, 8:01:22 AM |
| Normal | 15620 | 12 | $0.38 | -26.67% | 521 | 3/27/2026, 12:01:39 AM |
| Normal | 15620 | 12 | $0.52 | +15.76% | 524 | 3/26/2026, 4:01:51 PM |
| Normal | 15620 | 12 | $0.45 | +2.27% | 522 | 3/26/2026, 8:01:34 AM |
| Normal | 15620 | 12 | $0.44 | +1.01% | 524 | 3/26/2026, 12:17:59 AM |
| Normal | 15620 | 12 | $0.44 | -2.06% | 526 | 3/25/2026, 4:02:31 PM |
| Normal | 15620 | 12 | $0.44 | -0.11% | 526 | 3/25/2026, 9:28:12 AM |
| Normal | 15620 | 12 | $0.45 | +1.70% | 522 | 3/25/2026, 12:55:30 AM |
| Normal | 15620 | 12 | $0.44 | -10.63% | 520 | 3/24/2026, 4:02:23 PM |
| Normal | 15620 | 12 | $0.49 | +7.92% | 519 | 3/24/2026, 8:02:14 AM |
| Normal | 15620 | 12 | $0.45 | +2.80% | 524 | 3/24/2026, 12:02:27 AM |
| Normal | 15620 | 12 | $0.44 | +15.08% | 521 | 3/23/2026, 4:02:35 PM |
| Normal | 15620 | 12 | $0.38 | +3.76% | 521 | 3/23/2026, 8:02:25 AM |
| Normal | 15620 | 12 | $0.37 | -15.60% | 523 | 3/23/2026, 12:02:26 AM |
| Normal | 15620 | 12 | $0.44 | -5.56% | 513 | 3/22/2026, 4:02:48 PM |
| Normal | 15620 | 12 | $0.46 | +3.29% | 511 | 3/22/2026, 8:02:22 AM |
| Normal | 15620 | 12 | $0.45 | +5.58% | 510 | 3/22/2026, 12:02:27 AM |
| Normal | 15620 | 12 | $0.43 | -7.01% | 511 | 3/21/2026, 4:02:38 PM |
| Normal | 15620 | 12 | $0.46 | -0.52% | 505 | 3/21/2026, 8:23:17 AM |
| Normal | 15620 | 12 | $0.46 | +0.04% | 505 | 3/21/2026, 12:04:16 AM |
| Normal | 15620 | 12 | $0.46 | +4.71% | 511 | 3/20/2026, 4:03:02 PM |
| Normal | 15620 | 12 | $0.44 | -1.82% | 508 | 3/20/2026, 8:03:23 AM |
| Normal | 15620 | 12 | $0.45 | -3.69% | 505 | 3/20/2026, 12:09:37 AM |
| Normal | 15620 | 12 | $0.46 | +8.01% | 509 | 3/19/2026, 4:03:26 PM |
| Normal | 15620 | 12 | $0.43 | -4.52% | 510 | 3/19/2026, 10:06:41 AM |
| Normal | 15620 | 12 | $0.45 | -1.12% | 498 | 3/19/2026, 12:03:38 AM |
| Normal | 15620 | 12 | $0.46 | +14.16% | 496 | 3/18/2026, 4:03:35 PM |
| Normal | 15620 | 12 | $0.40 | +6.77% | 499 | 3/18/2026, 8:03:29 AM |
| Normal | 15620 | 12 | $0.37 | -2.26% | 501 | 3/18/2026, 12:04:49 AM |
| Normal | 15620 | 12 | $0.38 | +1.58% | 510 | 3/17/2026, 4:49:52 PM |
| Normal | 15620 | 12 | $0.38 | 0.00% | 513 | 3/17/2026, 8:03:50 AM |
| Normal | 15620 | 12 | $0.38 | -12.68% | 511 | 3/17/2026, 12:04:00 AM |
| Normal | 15620 | 12 | $0.43 | -0.86% | 502 | 3/16/2026, 4:03:43 PM |
| Normal | 15620 | 12 | $0.43 | +3.68% | 505 | 3/16/2026, 8:03:33 AM |
| Normal | 15620 | 12 | $0.42 | -12.03% | 506 | 3/16/2026, 12:03:36 AM |
| Normal | 15620 | 12 | $0.48 | +1.78% | 509 | 3/15/2026, 4:04:01 PM |
| Normal | 15620 | 12 | $0.47 | +4.78% | 503 | 3/15/2026, 8:04:21 AM |
| Normal | 15620 | 12 | $0.45 | -7.42% | 505 | 3/15/2026, 12:09:35 AM |
| Normal | 15620 | 12 | $0.48 | +6.36% | 509 | 3/14/2026, 4:15:30 PM |
| Normal | 15620 | 12 | $0.45 | +0.64% | 510 | 3/14/2026, 8:04:07 AM |
| Normal | 15620 | 12 | $0.45 | -8.97% | 509 | 3/14/2026, 12:03:53 AM |
| Normal | 15620 | 12 | $0.50 | +12.74% | 507 | 3/13/2026, 4:11:27 PM |
| Normal | 15620 | 12 | $0.44 | -1.15% | 515 | 3/13/2026, 8:04:26 AM |
| Normal | 15620 | 12 | $0.44 | -9.72% | 514 | 3/13/2026, 12:11:30 AM |
| Normal | 15620 | 12 | $0.49 | +4.16% | 517 | 3/12/2026, 4:53:45 PM |
| Normal | 15620 | 12 | $0.47 | +17.26% | 519 | 3/12/2026, 8:04:22 AM |
| Normal | 15620 | 12 | $0.40 | -1.86% | 521 | 3/12/2026, 5:33:40 AM |
| Normal | 15620 | 12 | $0.41 | -4.16% | 523 | 3/11/2026, 4:07:27 PM |
| Normal | 15620 | 12 | $0.43 | -3.44% | 516 | 3/11/2026, 8:04:40 AM |
| Normal | 15620 | 12 | $0.44 | -7.23% | 514 | 3/11/2026, 12:12:06 AM |
| Normal | 15620 | 12 | $0.48 | +8.67% | 514 | 3/10/2026, 4:06:02 PM |
| Normal | 15620 | 12 | $0.44 | -4.07% | 515 | 3/10/2026, 8:04:39 AM |
| Normal | 15620 | 12 | $0.46 | -2.52% | 514 | 3/10/2026, 5:25:37 AM |
| Normal | 15620 | 12 | $0.47 | +17.68% | 510 | 3/9/2026, 4:06:20 PM |
| Normal | 15620 | 12 | $0.40 | -0.04% | 506 | 3/9/2026, 8:04:47 AM |
| Normal | 15620 | 12 | $0.40 | -18.57% | 493 | 3/9/2026, 12:12:17 AM |
| Normal | 15620 | 12 | $0.49 | +7.98% | 481 | 3/8/2026, 4:06:01 PM |
| Normal | 15620 | 12 | $0.46 | -1.11% | 481 | 3/8/2026, 8:04:59 AM |
| Normal | 15620 | 12 | $0.46 | -4.20% | 478 | 3/8/2026, 12:12:39 AM |
| Normal | 15620 | 12 | $0.48 | +5.24% | 484 | 3/7/2026, 4:06:44 PM |
| Normal | 15620 | 12 | $0.46 | -7.46% | 489 | 3/7/2026, 8:30:41 AM |
| Normal | 15620 | 12 | $0.49 | +15.63% | 485 | 3/7/2026, 3:00:56 AM |
| Normal | 15620 | 12 | $0.43 | +1.29% | 489 | 3/6/2026, 4:06:36 PM |
| Normal | 15620 | 12 | $0.42 | -0.04% | 487 | 3/6/2026, 8:05:01 AM |
| Normal | 15620 | 12 | $0.42 | -12.60% | 487 | 3/6/2026, 5:01:24 AM |
| Normal | 15620 | 12 | $0.48 | +15.20% | 486 | 3/5/2026, 4:06:46 PM |
| Normal | 15620 | 12 | $0.42 | -4.27% | 488 | 3/5/2026, 8:04:38 AM |
| Normal | 15620 | 12 | $0.44 | +0.62% | 485 | 3/5/2026, 4:49:01 AM |
| Normal | 15620 | 12 | $0.43 | +1.87% | 483 | 3/4/2026, 4:06:09 PM |
| Normal | 15620 | 12 | $0.43 | -8.45% | 481 | 3/4/2026, 8:04:13 AM |
| Normal | 15620 | 12 | $0.47 | -5.21% | 481 | 3/4/2026, 1:17:57 AM |
| Normal | 15620 | 12 | $0.49 | +4.55% | 482 | 3/3/2026, 4:07:33 PM |
| Normal | 15620 | 12 | $0.47 | -6.86% | 480 | 3/3/2026, 8:05:55 AM |
| Normal | 15620 | 12 | $0.50 | +13.07% | 478 | 3/3/2026, 2:10:50 AM |
| Normal | 15620 | 12 | $0.45 | +0.08% | 487 | 3/2/2026, 4:07:15 PM |
| Normal | 15620 | 12 | $0.45 | -9.59% | 481 | 3/2/2026, 8:08:54 AM |
| Normal | 15620 | 12 | $0.49 | -1.39% | 488 | 3/2/2026, 1:31:51 AM |
| Normal | 15620 | 12 | $0.50 | -1.70% | 485 | 3/1/2026, 4:11:19 PM |
| Normal | 15620 | 12 | $0.51 | -0.79% | 491 | 3/1/2026, 8:11:12 AM |
| Normal | 15620 | 12 | $0.51 | +6.14% | 491 | 3/1/2026, 1:29:05 AM |
| Normal | 15620 | 12 | $0.48 | +12.25% | 494 | 2/28/2026, 4:10:02 PM |
| Normal | 15620 | 12 | $0.43 | -1.05% | 507 | 2/28/2026, 8:10:26 AM |
| Normal | 15620 | 12 | $0.44 | +7.59% | 506 | 2/28/2026, 1:20:31 AM |
| Normal | 15620 | 12 | $0.40 | -3.56% | 502 | 2/27/2026, 4:13:21 PM |
| Normal | 15620 | 12 | $0.42 | -4.52% | 499 | 2/27/2026, 8:17:40 AM |
| Normal | 15620 | 12 | $0.44 | -5.68% | 498 | 2/27/2026, 1:16:01 AM |
| Normal | 15620 | 12 | $0.47 | +5.62% | 506 | 2/26/2026, 4:16:27 PM |
| Normal | 15620 | 12 | $0.44 | -4.94% | 511 | 2/26/2026, 8:18:37 AM |
| Normal | 15620 | 12 | $0.46 | +5.56% | 511 | 2/26/2026, 1:49:36 AM |
| Normal | 15620 | 12 | $0.44 | -0.77% | 511 | 2/25/2026, 4:18:58 PM |
| Normal | 15620 | 12 | $0.44 | +2.59% | 515 | 2/25/2026, 8:54:47 AM |
| Normal | 15620 | 12 | $0.43 | +4.99% | 512 | 2/25/2026, 1:10:41 AM |
| Normal | 15620 | 12 | $0.41 | -0.57% | 512 | 2/24/2026, 4:27:12 PM |
| Normal | 15620 | 12 | $0.41 | -6.20% | 512 | 2/24/2026, 1:13:33 PM |
| Normal | 15620 | 12 | $0.44 | -0.38% | 507 | 2/24/2026, 1:13:30 AM |
| Normal | 15620 | 12 | $0.44 | +4.78% | 508 | 2/23/2026, 4:46:22 PM |
| Normal | 15620 | 12 | $0.42 | -11.74% | 507 | 2/23/2026, 1:11:15 PM |
| Normal | 15620 | 12 | $0.48 | -2.93% | 502 | 2/23/2026, 1:08:44 AM |
| Normal | 15620 | 12 | $0.49 | -4.47% | 505 | 2/22/2026, 4:46:34 PM |
| Normal | 15620 | 12 | $0.52 | +20.67% | 506 | 2/22/2026, 1:01:37 PM |
| Normal | 15620 | 12 | $0.43 | +0.28% | 512 | 2/22/2026, 12:29:58 AM |
| Normal | 15620 | 12 | $0.43 | -3.05% | 513 | 2/21/2026, 4:26:07 PM |
| Normal | 15620 | 12 | $0.44 | -13.34% | 516 | 2/21/2026, 12:39:24 PM |
| Normal | 15620 | 12 | $0.51 | +5.02% | 524 | 2/21/2026, 12:32:19 AM |
| Normal | 15620 | 12 | $0.48 | +4.82% | 521 | 2/20/2026, 4:26:22 PM |
| Normal | 15620 | 12 | $0.46 | -5.59% | 526 | 2/20/2026, 12:37:53 PM |
| Normal | 15620 | 12 | $0.49 | +15.26% | 526 | 2/20/2026, 12:31:16 AM |
| Normal | 15620 | 12 | $0.42 | +0.64% | 526 | 2/19/2026, 4:29:08 PM |
| Normal | 15620 | 12 | $0.42 | -8.75% | 522 | 2/19/2026, 12:36:51 PM |
| Normal | 15620 | 12 | $0.46 | +6.75% | 514 | 2/19/2026, 12:34:09 AM |
| Normal | 15620 | 12 | $0.43 | -7.58% | 520 | 2/18/2026, 4:29:11 PM |
| Normal | 15620 | 12 | $0.47 | +6.95% | 517 | 2/18/2026, 1:17:40 PM |
| Normal | 15620 | 12 | $0.44 | -7.60% | 521 | 2/18/2026, 12:32:35 AM |
| Normal | 15620 | 12 | $0.47 | -0.29% | 520 | 2/17/2026, 4:31:52 PM |
| Normal | 15620 | 12 | $0.47 | +1.67% | 524 | 2/17/2026, 1:20:18 PM |
| Normal | 15620 | 12 | $0.47 | -0.69% | 533 | 2/17/2026, 12:33:50 AM |
| Normal | 15620 | 12 | $0.47 | +8.08% | 528 | 2/16/2026, 4:31:47 PM |
| Normal | 15620 | 12 | $0.43 | -2.92% | 535 | 2/16/2026, 1:20:14 PM |
| Normal | 15620 | 12 | $0.45 | 0.00% | 529 | 2/16/2026, 1:00:15 AM |