About the Waifu Secret Normal set
The Waifu Secret normal Steam trading card set has 5 cards (AppID 1505620). Across 506 recorded updates, the normal set price moved between $0.43 and $0.64 on the Steam Community Market, averaging $0.52 with about 36 listings. The latest price is $0.54, down 1.95% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.43
- Average
- $0.52
- Highest
- $0.64
- Data points
- 506
Loading price chart after the page content...
Recent Waifu Secret Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 1505620 | 5 | $0.54 | -1.95% | 44 | 7/2/2026, 8:38:36 AM |
| Normal | 1505620 | 5 | $0.55 | +0.40% | 41 | 7/2/2026, 1:47:47 AM |
| Normal | 1505620 | 5 | $0.55 | +1.29% | 42 | 7/1/2026, 4:53:53 PM |
| Normal | 1505620 | 5 | $0.54 | 0.00% | 43 | 7/1/2026, 8:53:52 AM |
| Normal | 1505620 | 5 | $0.54 | +0.95% | 44 | 7/1/2026, 1:15:23 AM |
| Normal | 1505620 | 5 | $0.53 | +1.03% | 44 | 6/30/2026, 5:37:56 PM |
| Normal | 1505620 | 5 | $0.53 | -0.38% | 44 | 6/30/2026, 9:41:58 AM |
| Normal | 1505620 | 5 | $0.53 | -0.06% | 43 | 6/30/2026, 1:35:53 AM |
| Normal | 1505620 | 5 | $0.53 | -4.16% | 43 | 6/29/2026, 5:46:14 PM |
| Normal | 1505620 | 5 | $0.55 | +10.52% | 41 | 6/29/2026, 9:46:09 AM |
| Normal | 1505620 | 5 | $0.50 | -10.26% | 42 | 6/29/2026, 1:53:42 AM |
| Normal | 1505620 | 5 | $0.56 | -0.87% | 47 | 6/28/2026, 5:34:16 PM |
| Normal | 1505620 | 5 | $0.56 | +1.22% | 46 | 6/28/2026, 9:34:16 AM |
| Normal | 1505620 | 5 | $0.56 | 0.00% | 47 | 6/28/2026, 1:45:29 AM |
| Normal | 1505620 | 5 | $0.56 | +12.47% | 46 | 6/27/2026, 4:39:15 PM |
| Normal | 1505620 | 5 | $0.50 | -7.07% | 47 | 6/27/2026, 8:39:14 AM |
| Normal | 1505620 | 5 | $0.53 | -0.10% | 46 | 6/27/2026, 12:48:43 AM |
| Normal | 1505620 | 5 | $0.53 | -7.47% | 47 | 6/26/2026, 4:54:59 PM |
| Normal | 1505620 | 5 | $0.58 | -0.64% | 46 | 6/26/2026, 8:54:36 AM |
| Normal | 1505620 | 5 | $0.58 | -1.36% | 46 | 6/26/2026, 12:57:23 AM |
| Normal | 1505620 | 5 | $0.59 | +0.17% | 46 | 6/25/2026, 4:55:16 PM |
| Normal | 1505620 | 5 | $0.59 | 0.00% | 47 | 6/25/2026, 8:54:57 AM |
| Normal | 1505620 | 5 | $0.59 | 0.00% | 47 | 6/25/2026, 1:02:44 AM |
| Normal | 1505620 | 5 | $0.59 | 0.00% | 47 | 6/24/2026, 5:15:08 PM |
| Normal | 1505620 | 5 | $0.59 | -0.40% | 47 | 6/24/2026, 9:15:07 AM |
| Normal | 1505620 | 5 | $0.59 | +10.81% | 36 | 6/24/2026, 1:23:37 AM |
| Normal | 1505620 | 5 | $0.53 | -0.03% | 39 | 6/23/2026, 5:38:12 PM |
| Normal | 1505620 | 5 | $0.53 | 0.00% | 39 | 6/23/2026, 9:38:16 AM |
| Normal | 1505620 | 5 | $0.53 | -0.82% | 39 | 6/23/2026, 1:45:02 AM |
| Normal | 1505620 | 5 | $0.54 | +7.29% | 39 | 6/22/2026, 5:38:32 PM |
| Normal | 1505620 | 5 | $0.50 | -6.80% | 39 | 6/22/2026, 9:37:59 AM |
| Normal | 1505620 | 5 | $0.54 | 0.00% | 39 | 6/22/2026, 12:17:17 AM |
| Normal | 1505620 | 5 | $0.54 | 0.00% | 39 | 6/21/2026, 4:36:29 PM |
| Normal | 1505620 | 5 | $0.54 | 0.00% | 39 | 6/21/2026, 8:36:02 AM |
| Normal | 1505620 | 5 | $0.54 | 0.00% | 39 | 6/21/2026, 12:40:47 AM |
| Normal | 1505620 | 5 | $0.54 | +2.13% | 39 | 6/20/2026, 4:36:07 PM |
| Normal | 1505620 | 5 | $0.53 | 0.00% | 42 | 6/20/2026, 8:36:07 AM |
| Normal | 1505620 | 5 | $0.53 | 0.00% | 42 | 6/20/2026, 12:41:21 AM |
| Normal | 1505620 | 5 | $0.53 | +2.96% | 42 | 6/19/2026, 4:50:33 PM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 44 | 6/19/2026, 8:50:31 AM |
| Normal | 1505620 | 5 | $0.51 | +2.84% | 44 | 6/19/2026, 1:25:46 AM |
| Normal | 1505620 | 5 | $0.50 | -3.18% | 46 | 6/18/2026, 4:50:35 PM |
| Normal | 1505620 | 5 | $0.51 | -1.69% | 44 | 6/18/2026, 8:50:25 AM |
| Normal | 1505620 | 5 | $0.52 | 0.00% | 43 | 6/18/2026, 12:58:44 AM |
| Normal | 1505620 | 5 | $0.52 | -0.03% | 43 | 6/17/2026, 5:09:58 PM |
| Normal | 1505620 | 5 | $0.52 | 0.00% | 43 | 6/17/2026, 9:09:20 AM |
| Normal | 1505620 | 5 | $0.52 | 0.00% | 43 | 6/17/2026, 1:16:47 AM |
| Normal | 1505620 | 5 | $0.52 | -3.64% | 43 | 6/16/2026, 5:10:07 PM |
| Normal | 1505620 | 5 | $0.54 | -1.91% | 43 | 6/16/2026, 9:09:39 AM |
| Normal | 1505620 | 5 | $0.55 | -3.36% | 43 | 6/16/2026, 12:49:57 AM |
| Normal | 1505620 | 5 | $0.57 | +4.15% | 43 | 6/15/2026, 4:11:24 PM |
| Normal | 1505620 | 5 | $0.55 | 0.00% | 43 | 6/15/2026, 8:11:04 AM |
| Normal | 1505620 | 5 | $0.55 | -0.03% | 43 | 6/15/2026, 12:19:08 AM |
| Normal | 1505620 | 5 | $0.55 | -3.75% | 43 | 6/14/2026, 4:15:07 PM |
| Normal | 1505620 | 5 | $0.57 | +14.61% | 43 | 6/14/2026, 8:14:52 AM |
| Normal | 1505620 | 5 | $0.50 | -10.86% | 46 | 6/14/2026, 12:17:53 AM |
| Normal | 1505620 | 5 | $0.56 | -0.09% | 45 | 6/13/2026, 4:15:04 PM |
| Normal | 1505620 | 5 | $0.56 | 0.00% | 44 | 6/13/2026, 8:15:05 AM |
| Normal | 1505620 | 5 | $0.56 | +1.89% | 44 | 6/13/2026, 1:07:22 AM |
| Normal | 1505620 | 5 | $0.55 | -1.04% | 45 | 6/12/2026, 4:20:47 PM |
| Normal | 1505620 | 5 | $0.55 | 0.00% | 47 | 6/12/2026, 8:20:36 AM |
| Normal | 1505620 | 5 | $0.55 | +0.34% | 47 | 6/12/2026, 12:27:04 AM |
| Normal | 1505620 | 5 | $0.55 | -0.31% | 48 | 6/11/2026, 4:34:25 PM |
| Normal | 1505620 | 5 | $0.55 | +1.68% | 48 | 6/11/2026, 8:33:59 AM |
| Normal | 1505620 | 5 | $0.54 | -1.08% | 45 | 6/11/2026, 12:42:46 AM |
| Normal | 1505620 | 5 | $0.55 | 0.00% | 47 | 6/10/2026, 4:34:18 PM |
| Normal | 1505620 | 5 | $0.55 | +0.03% | 46 | 6/10/2026, 8:33:50 AM |
| Normal | 1505620 | 5 | $0.55 | -0.73% | 46 | 6/10/2026, 12:36:22 AM |
| Normal | 1505620 | 5 | $0.55 | +6.77% | 48 | 6/9/2026, 5:11:58 PM |
| Normal | 1505620 | 5 | $0.52 | -1.92% | 49 | 6/9/2026, 9:11:52 AM |
| Normal | 1505620 | 5 | $0.53 | +0.32% | 49 | 6/9/2026, 1:58:44 AM |
| Normal | 1505620 | 5 | $0.53 | 0.00% | 50 | 6/8/2026, 5:23:32 PM |
| Normal | 1505620 | 5 | $0.53 | 0.00% | 50 | 6/8/2026, 9:23:13 AM |
| Normal | 1505620 | 5 | $0.53 | 0.00% | 50 | 6/8/2026, 12:25:19 AM |
| Normal | 1505620 | 5 | $0.53 | -2.45% | 50 | 6/7/2026, 5:36:03 PM |
| Normal | 1505620 | 5 | $0.54 | -1.54% | 49 | 6/7/2026, 9:35:55 AM |
| Normal | 1505620 | 5 | $0.55 | 0.00% | 49 | 6/7/2026, 12:27:32 AM |
| Normal | 1505620 | 5 | $0.55 | 0.00% | 49 | 6/6/2026, 5:06:07 PM |
| Normal | 1505620 | 5 | $0.55 | +0.43% | 49 | 6/6/2026, 8:05:32 AM |
| Normal | 1505620 | 5 | $0.55 | -0.06% | 49 | 6/6/2026, 1:35:29 AM |
| Normal | 1505620 | 5 | $0.55 | +2.77% | 49 | 6/5/2026, 4:08:02 PM |
| Normal | 1505620 | 5 | $0.53 | 0.00% | 50 | 6/5/2026, 8:07:23 AM |
| Normal | 1505620 | 5 | $0.53 | -1.51% | 50 | 6/5/2026, 12:12:43 AM |
| Normal | 1505620 | 5 | $0.54 | +8.15% | 47 | 6/4/2026, 4:10:04 PM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 44 | 6/4/2026, 8:09:56 AM |
| Normal | 1505620 | 5 | $0.50 | -0.44% | 44 | 6/4/2026, 12:11:11 AM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 44 | 6/3/2026, 4:12:13 PM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 45 | 6/3/2026, 8:12:05 AM |
| Normal | 1505620 | 5 | $0.50 | -7.10% | 45 | 6/3/2026, 12:12:36 AM |
| Normal | 1505620 | 5 | $0.54 | +0.25% | 45 | 6/2/2026, 4:19:29 PM |
| Normal | 1505620 | 5 | $0.54 | 0.00% | 44 | 6/2/2026, 8:18:59 AM |
| Normal | 1505620 | 5 | $0.54 | -0.72% | 44 | 6/2/2026, 12:20:17 AM |
| Normal | 1505620 | 5 | $0.54 | 0.00% | 44 | 6/1/2026, 4:26:34 PM |
| Normal | 1505620 | 5 | $0.54 | 0.00% | 44 | 6/1/2026, 8:26:34 AM |
| Normal | 1505620 | 5 | $0.54 | +0.66% | 44 | 6/1/2026, 12:34:48 AM |
| Normal | 1505620 | 5 | $0.54 | -0.90% | 44 | 5/31/2026, 4:31:16 PM |
| Normal | 1505620 | 5 | $0.54 | +1.71% | 41 | 5/31/2026, 8:31:14 AM |
| Normal | 1505620 | 5 | $0.53 | -1.68% | 44 | 5/31/2026, 12:36:06 AM |
| Normal | 1505620 | 5 | $0.54 | -0.77% | 49 | 5/30/2026, 4:30:30 PM |
| Normal | 1505620 | 5 | $0.55 | +1.92% | 49 | 5/30/2026, 8:30:29 AM |
| Normal | 1505620 | 5 | $0.54 | -0.06% | 50 | 5/30/2026, 12:48:06 AM |
| Normal | 1505620 | 5 | $0.54 | +0.92% | 52 | 5/29/2026, 4:32:54 PM |
| Normal | 1505620 | 5 | $0.53 | 0.00% | 51 | 5/29/2026, 8:32:54 AM |
| Normal | 1505620 | 5 | $0.53 | -1.93% | 50 | 5/29/2026, 12:37:39 AM |
| Normal | 1505620 | 5 | $0.54 | -0.03% | 49 | 5/28/2026, 4:34:37 PM |
| Normal | 1505620 | 5 | $0.54 | -0.65% | 46 | 5/28/2026, 8:34:31 AM |
| Normal | 1505620 | 5 | $0.55 | -2.33% | 36 | 5/28/2026, 12:41:17 AM |
| Normal | 1505620 | 5 | $0.56 | -1.52% | 36 | 5/27/2026, 4:36:55 PM |
| Normal | 1505620 | 5 | $0.57 | +0.03% | 36 | 5/27/2026, 8:36:45 AM |
| Normal | 1505620 | 5 | $0.57 | -0.44% | 36 | 5/27/2026, 12:44:57 AM |
| Normal | 1505620 | 5 | $0.57 | -3.52% | 40 | 5/26/2026, 4:43:40 PM |
| Normal | 1505620 | 5 | $0.59 | -0.63% | 40 | 5/26/2026, 8:43:18 AM |
| Normal | 1505620 | 5 | $0.60 | -0.06% | 40 | 5/26/2026, 12:43:13 AM |
| Normal | 1505620 | 5 | $0.60 | 0.00% | 40 | 5/25/2026, 4:43:12 PM |
| Normal | 1505620 | 5 | $0.60 | -0.06% | 40 | 5/25/2026, 8:43:34 AM |
| Normal | 1505620 | 5 | $0.60 | -0.03% | 40 | 5/25/2026, 12:46:15 AM |
| Normal | 1505620 | 5 | $0.60 | -0.54% | 40 | 5/24/2026, 4:45:42 PM |
| Normal | 1505620 | 5 | $0.60 | +1.81% | 40 | 5/24/2026, 8:45:40 AM |
| Normal | 1505620 | 5 | $0.59 | -0.63% | 41 | 5/24/2026, 12:49:17 AM |
| Normal | 1505620 | 5 | $0.59 | -1.13% | 41 | 5/23/2026, 4:45:35 PM |
| Normal | 1505620 | 5 | $0.60 | 0.00% | 40 | 5/23/2026, 8:45:33 AM |
| Normal | 1505620 | 5 | $0.60 | -0.84% | 40 | 5/23/2026, 12:45:46 AM |
| Normal | 1505620 | 5 | $0.61 | +1.10% | 40 | 5/22/2026, 4:48:28 PM |
| Normal | 1505620 | 5 | $0.60 | 0.00% | 41 | 5/22/2026, 8:48:07 AM |
| Normal | 1505620 | 5 | $0.60 | +0.06% | 41 | 5/22/2026, 1:25:56 AM |
| Normal | 1505620 | 5 | $0.60 | +7.27% | 38 | 5/21/2026, 4:47:59 PM |
| Normal | 1505620 | 5 | $0.56 | -0.99% | 40 | 5/21/2026, 8:48:18 AM |
| Normal | 1505620 | 5 | $0.56 | -1.34% | 41 | 5/21/2026, 12:16:52 AM |
| Normal | 1505620 | 5 | $0.57 | +0.63% | 41 | 5/20/2026, 4:50:06 PM |
| Normal | 1505620 | 5 | $0.57 | +1.61% | 40 | 5/20/2026, 8:49:54 AM |
| Normal | 1505620 | 5 | $0.56 | -2.69% | 43 | 5/20/2026, 12:56:33 AM |
| Normal | 1505620 | 5 | $0.57 | +1.05% | 43 | 5/19/2026, 4:50:25 PM |
| Normal | 1505620 | 5 | $0.57 | -2.87% | 43 | 5/19/2026, 8:50:19 AM |
| Normal | 1505620 | 5 | $0.58 | +0.03% | 43 | 5/19/2026, 1:08:40 AM |
| Normal | 1505620 | 5 | $0.58 | +4.17% | 41 | 5/18/2026, 4:57:22 PM |
| Normal | 1505620 | 5 | $0.56 | -2.39% | 51 | 5/18/2026, 8:51:32 AM |
| Normal | 1505620 | 5 | $0.57 | -0.50% | 51 | 5/18/2026, 12:44:38 AM |
| Normal | 1505620 | 5 | $0.58 | -3.46% | 48 | 5/17/2026, 4:51:34 PM |
| Normal | 1505620 | 5 | $0.60 | -1.62% | 48 | 5/17/2026, 8:51:45 AM |
| Normal | 1505620 | 5 | $0.61 | -0.25% | 47 | 5/17/2026, 1:17:58 AM |
| Normal | 1505620 | 5 | $0.61 | -0.83% | 46 | 5/16/2026, 4:53:41 PM |
| Normal | 1505620 | 5 | $0.61 | -3.23% | 37 | 5/16/2026, 8:53:24 AM |
| Normal | 1505620 | 5 | $0.64 | +3.05% | 37 | 5/16/2026, 12:56:50 AM |
| Normal | 1505620 | 5 | $0.62 | +5.94% | 40 | 5/15/2026, 4:57:04 PM |
| Normal | 1505620 | 5 | $0.58 | +0.38% | 44 | 5/15/2026, 8:56:58 AM |
| Normal | 1505620 | 5 | $0.58 | +5.33% | 46 | 5/15/2026, 12:58:15 AM |
| Normal | 1505620 | 5 | $0.55 | 0.00% | 46 | 5/14/2026, 5:00:46 PM |
| Normal | 1505620 | 5 | $0.55 | -2.67% | 46 | 5/14/2026, 9:00:32 AM |
| Normal | 1505620 | 5 | $0.57 | -4.00% | 43 | 5/14/2026, 1:08:22 AM |
| Normal | 1505620 | 5 | $0.59 | -3.26% | 44 | 5/13/2026, 5:02:09 PM |
| Normal | 1505620 | 5 | $0.61 | 0.00% | 43 | 5/13/2026, 9:07:22 AM |
| Normal | 1505620 | 5 | $0.61 | +0.84% | 43 | 5/13/2026, 1:10:38 AM |
| Normal | 1505620 | 5 | $0.60 | +9.57% | 44 | 5/12/2026, 5:05:05 PM |
| Normal | 1505620 | 5 | $0.55 | +9.61% | 33 | 5/2/2026, 5:32:18 PM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 37 | 5/2/2026, 9:31:49 AM |
| Normal | 1505620 | 5 | $0.50 | -0.44% | 37 | 5/2/2026, 2:18:04 AM |
| Normal | 1505620 | 5 | $0.51 | +2.37% | 36 | 5/1/2026, 5:35:14 PM |
| Normal | 1505620 | 5 | $0.49 | 0.00% | 36 | 5/1/2026, 9:35:05 AM |
| Normal | 1505620 | 5 | $0.49 | -2.68% | 36 | 5/1/2026, 1:37:54 AM |
| Normal | 1505620 | 5 | $0.51 | -0.17% | 36 | 4/30/2026, 4:42:29 PM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 36 | 4/30/2026, 9:40:39 AM |
| Normal | 1505620 | 5 | $0.51 | -0.03% | 35 | 4/30/2026, 1:43:39 AM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 34 | 4/29/2026, 5:42:26 PM |
| Normal | 1505620 | 5 | $0.51 | +0.64% | 34 | 4/29/2026, 9:42:18 AM |
| Normal | 1505620 | 5 | $0.50 | -0.60% | 26 | 4/29/2026, 1:45:30 AM |
| Normal | 1505620 | 5 | $0.51 | +1.25% | 29 | 4/28/2026, 4:02:02 PM |
| Normal | 1505620 | 5 | $0.50 | -1.96% | 30 | 4/28/2026, 8:02:16 AM |
| Normal | 1505620 | 5 | $0.51 | +0.50% | 30 | 4/28/2026, 12:05:07 AM |
| Normal | 1505620 | 5 | $0.51 | -0.03% | 30 | 4/27/2026, 4:05:06 PM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 29 | 4/27/2026, 8:05:09 AM |
| Normal | 1505620 | 5 | $0.51 | -0.96% | 29 | 4/27/2026, 12:04:45 AM |
| Normal | 1505620 | 5 | $0.51 | -3.84% | 27 | 4/26/2026, 4:14:54 PM |
| Normal | 1505620 | 5 | $0.53 | -1.93% | 27 | 4/26/2026, 8:07:21 AM |
| Normal | 1505620 | 5 | $0.55 | -1.80% | 21 | 4/26/2026, 12:07:11 AM |
| Normal | 1505620 | 5 | $0.56 | 0.00% | 22 | 4/25/2026, 4:18:47 PM |
| Normal | 1505620 | 5 | $0.56 | 0.00% | 22 | 4/25/2026, 8:10:23 AM |
| Normal | 1505620 | 5 | $0.56 | +0.06% | 22 | 4/25/2026, 1:27:01 AM |
| Normal | 1505620 | 5 | $0.55 | 0.00% | 22 | 4/24/2026, 4:11:31 PM |
| Normal | 1505620 | 5 | $0.55 | 0.00% | 22 | 4/24/2026, 8:11:16 AM |
| Normal | 1505620 | 5 | $0.55 | +0.49% | 22 | 4/24/2026, 12:16:07 AM |
| Normal | 1505620 | 5 | $0.55 | -0.76% | 23 | 4/23/2026, 4:21:16 PM |
| Normal | 1505620 | 5 | $0.56 | -0.79% | 24 | 4/23/2026, 8:13:33 AM |
| Normal | 1505620 | 5 | $0.56 | -1.67% | 24 | 4/23/2026, 12:16:58 AM |
| Normal | 1505620 | 5 | $0.57 | +10.74% | 24 | 4/22/2026, 4:23:45 PM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 29 | 4/22/2026, 8:16:26 AM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 28 | 4/22/2026, 12:19:03 AM |
| Normal | 1505620 | 5 | $0.51 | +0.16% | 28 | 4/21/2026, 4:26:30 PM |
| Normal | 1505620 | 5 | $0.51 | +1.07% | 30 | 4/21/2026, 8:20:32 AM |
| Normal | 1505620 | 5 | $0.51 | -8.59% | 31 | 4/21/2026, 12:20:39 AM |
| Normal | 1505620 | 5 | $0.56 | +0.15% | 28 | 4/20/2026, 4:28:45 PM |
| Normal | 1505620 | 5 | $0.56 | +6.71% | 28 | 4/20/2026, 8:23:28 AM |
| Normal | 1505620 | 5 | $0.52 | -0.23% | 30 | 4/20/2026, 12:23:27 AM |
| Normal | 1505620 | 5 | $0.52 | -5.15% | 30 | 4/19/2026, 4:33:21 PM |
| Normal | 1505620 | 5 | $0.55 | -0.34% | 27 | 4/19/2026, 8:27:48 AM |
| Normal | 1505620 | 5 | $0.55 | +22.09% | 27 | 4/19/2026, 12:16:55 AM |
| Normal | 1505620 | 5 | $0.45 | -2.52% | 28 | 4/18/2026, 4:39:40 PM |
| Normal | 1505620 | 5 | $0.46 | -2.11% | 27 | 4/18/2026, 8:29:55 AM |
| Normal | 1505620 | 5 | $0.47 | -0.64% | 27 | 4/18/2026, 1:10:18 AM |
| Normal | 1505620 | 5 | $0.48 | +0.64% | 26 | 4/17/2026, 4:39:22 PM |
| Normal | 1505620 | 5 | $0.47 | 0.00% | 26 | 4/17/2026, 8:33:52 AM |
| Normal | 1505620 | 5 | $0.47 | -7.15% | 26 | 4/17/2026, 12:34:11 AM |
| Normal | 1505620 | 5 | $0.51 | +11.24% | 26 | 4/16/2026, 4:41:17 PM |
| Normal | 1505620 | 5 | $0.46 | 0.00% | 30 | 4/16/2026, 8:36:42 AM |
| Normal | 1505620 | 5 | $0.46 | -0.18% | 30 | 4/16/2026, 12:37:07 AM |
| Normal | 1505620 | 5 | $0.46 | -1.74% | 30 | 4/15/2026, 4:42:56 PM |
| Normal | 1505620 | 5 | $0.47 | -3.09% | 30 | 4/15/2026, 8:39:45 AM |
| Normal | 1505620 | 5 | $0.48 | -0.39% | 29 | 4/15/2026, 12:39:22 AM |
| Normal | 1505620 | 5 | $0.48 | -2.16% | 29 | 4/14/2026, 4:45:29 PM |
| Normal | 1505620 | 5 | $0.50 | +0.41% | 29 | 4/14/2026, 8:41:49 AM |
| Normal | 1505620 | 5 | $0.49 | +0.66% | 28 | 4/14/2026, 12:41:49 AM |
| Normal | 1505620 | 5 | $0.49 | -0.03% | 29 | 4/13/2026, 4:47:36 PM |
| Normal | 1505620 | 5 | $0.49 | +1.76% | 29 | 4/13/2026, 8:44:19 AM |
| Normal | 1505620 | 5 | $0.48 | -2.61% | 26 | 4/13/2026, 12:44:06 AM |
| Normal | 1505620 | 5 | $0.49 | -1.09% | 28 | 4/12/2026, 4:49:34 PM |
| Normal | 1505620 | 5 | $0.50 | -1.99% | 29 | 4/12/2026, 9:13:30 AM |
| Normal | 1505620 | 5 | $0.51 | -2.12% | 29 | 4/12/2026, 12:46:35 AM |
| Normal | 1505620 | 5 | $0.52 | 0.00% | 27 | 4/11/2026, 4:51:23 PM |
| Normal | 1505620 | 5 | $0.52 | +0.23% | 27 | 4/11/2026, 8:48:26 AM |
| Normal | 1505620 | 5 | $0.52 | +0.46% | 27 | 4/11/2026, 12:48:44 AM |
| Normal | 1505620 | 5 | $0.52 | -2.86% | 27 | 4/10/2026, 4:52:33 PM |
| Normal | 1505620 | 5 | $0.53 | -0.60% | 28 | 4/10/2026, 8:49:49 AM |
| Normal | 1505620 | 5 | $0.54 | -0.60% | 28 | 4/10/2026, 12:49:45 AM |
| Normal | 1505620 | 5 | $0.54 | -1.40% | 27 | 4/9/2026, 4:54:07 PM |
| Normal | 1505620 | 5 | $0.55 | -0.40% | 24 | 4/9/2026, 8:52:03 AM |
| Normal | 1505620 | 5 | $0.55 | -3.34% | 22 | 4/9/2026, 12:37:08 AM |
| Normal | 1505620 | 5 | $0.57 | -0.06% | 25 | 4/8/2026, 4:57:13 PM |
| Normal | 1505620 | 5 | $0.57 | 0.00% | 24 | 4/8/2026, 8:55:18 AM |
| Normal | 1505620 | 5 | $0.57 | +0.09% | 24 | 4/8/2026, 12:58:00 AM |
| Normal | 1505620 | 5 | $0.57 | 0.00% | 24 | 4/7/2026, 4:59:46 PM |
| Normal | 1505620 | 5 | $0.57 | -0.65% | 25 | 4/7/2026, 8:56:22 AM |
| Normal | 1505620 | 5 | $0.57 | +5.08% | 26 | 4/7/2026, 12:56:30 AM |
| Normal | 1505620 | 5 | $0.54 | -0.37% | 28 | 4/6/2026, 5:00:32 PM |
| Normal | 1505620 | 5 | $0.55 | 0.00% | 28 | 4/6/2026, 8:58:24 AM |
| Normal | 1505620 | 5 | $0.55 | 0.00% | 28 | 4/6/2026, 12:58:32 AM |
| Normal | 1505620 | 5 | $0.55 | -3.42% | 26 | 4/5/2026, 5:02:02 PM |
| Normal | 1505620 | 5 | $0.57 | -0.09% | 24 | 4/5/2026, 9:00:36 AM |
| Normal | 1505620 | 5 | $0.57 | -0.09% | 22 | 4/5/2026, 1:03:48 AM |
| Normal | 1505620 | 5 | $0.57 | -2.40% | 17 | 4/4/2026, 5:09:10 PM |
| Normal | 1505620 | 5 | $0.58 | 0.00% | 17 | 4/4/2026, 9:01:35 AM |
| Normal | 1505620 | 5 | $0.58 | +1.97% | 17 | 4/4/2026, 1:07:49 AM |
| Normal | 1505620 | 5 | $0.57 | +7.63% | 17 | 4/3/2026, 5:06:32 PM |
| Normal | 1505620 | 5 | $0.53 | -0.22% | 20 | 4/3/2026, 9:06:32 AM |
| Normal | 1505620 | 5 | $0.53 | +4.87% | 20 | 4/3/2026, 1:35:36 AM |
| Normal | 1505620 | 5 | $0.51 | +1.36% | 23 | 4/2/2026, 5:23:25 PM |
| Normal | 1505620 | 5 | $0.50 | -1.34% | 24 | 4/2/2026, 9:06:42 AM |
| Normal | 1505620 | 5 | $0.51 | -1.62% | 24 | 4/2/2026, 1:06:35 AM |
| Normal | 1505620 | 5 | $0.51 | +1.37% | 23 | 4/1/2026, 8:34:25 AM |
| Normal | 1505620 | 5 | $0.51 | +2.96% | 24 | 4/1/2026, 12:41:00 AM |
| Normal | 1505620 | 5 | $0.49 | -2.39% | 24 | 3/31/2026, 5:09:05 PM |
| Normal | 1505620 | 5 | $0.50 | -7.61% | 21 | 3/31/2026, 9:21:39 AM |
| Normal | 1505620 | 5 | $0.55 | -1.05% | 21 | 3/31/2026, 1:08:49 AM |
| Normal | 1505620 | 5 | $0.55 | +3.53% | 22 | 3/30/2026, 5:12:47 PM |
| Normal | 1505620 | 5 | $0.53 | +9.21% | 24 | 3/30/2026, 9:11:18 AM |
| Normal | 1505620 | 5 | $0.49 | -1.24% | 26 | 3/30/2026, 1:12:28 AM |
| Normal | 1505620 | 5 | $0.49 | -0.34% | 25 | 3/29/2026, 5:10:55 PM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 24 | 3/29/2026, 9:11:28 AM |
| Normal | 1505620 | 5 | $0.50 | +2.92% | 24 | 3/29/2026, 1:11:27 AM |
| Normal | 1505620 | 5 | $0.48 | -6.09% | 26 | 3/28/2026, 5:09:54 PM |
| Normal | 1505620 | 5 | $0.51 | -3.57% | 26 | 3/28/2026, 9:10:13 AM |
| Normal | 1505620 | 5 | $0.53 | +1.42% | 26 | 3/28/2026, 1:11:37 AM |
| Normal | 1505620 | 5 | $0.52 | +1.18% | 29 | 3/27/2026, 5:10:42 PM |
| Normal | 1505620 | 5 | $0.52 | +0.49% | 30 | 3/27/2026, 9:10:52 AM |
| Normal | 1505620 | 5 | $0.52 | -1.97% | 29 | 3/27/2026, 1:11:09 AM |
| Normal | 1505620 | 5 | $0.53 | -0.03% | 29 | 3/26/2026, 5:11:25 PM |
| Normal | 1505620 | 5 | $0.53 | -0.86% | 29 | 3/26/2026, 9:11:14 AM |
| Normal | 1505620 | 5 | $0.53 | -4.28% | 29 | 3/26/2026, 1:26:48 AM |
| Normal | 1505620 | 5 | $0.55 | +1.21% | 23 | 3/25/2026, 5:12:03 PM |
| Normal | 1505620 | 5 | $0.55 | +5.56% | 22 | 3/25/2026, 9:04:42 AM |
| Normal | 1505620 | 5 | $0.52 | -4.26% | 24 | 3/25/2026, 12:08:59 AM |
| Normal | 1505620 | 5 | $0.54 | +21.01% | 23 | 3/24/2026, 5:11:47 PM |
| Normal | 1505620 | 5 | $0.45 | 0.00% | 25 | 3/24/2026, 9:11:54 AM |
| Normal | 1505620 | 5 | $0.45 | +0.34% | 26 | 3/24/2026, 1:11:43 AM |
| Normal | 1505620 | 5 | $0.45 | -2.34% | 28 | 3/23/2026, 5:12:28 PM |
| Normal | 1505620 | 5 | $0.46 | -4.23% | 27 | 3/23/2026, 9:11:57 AM |
| Normal | 1505620 | 5 | $0.48 | 0.00% | 27 | 3/23/2026, 1:11:54 AM |
| Normal | 1505620 | 5 | $0.48 | -0.04% | 27 | 3/22/2026, 5:12:18 PM |
| Normal | 1505620 | 5 | $0.48 | 0.00% | 27 | 3/22/2026, 9:11:48 AM |
| Normal | 1505620 | 5 | $0.48 | -2.19% | 27 | 3/22/2026, 1:11:50 AM |
| Normal | 1505620 | 5 | $0.49 | +1.02% | 29 | 3/21/2026, 5:12:47 PM |
| Normal | 1505620 | 5 | $0.48 | 0.00% | 28 | 3/21/2026, 8:05:13 AM |
| Normal | 1505620 | 5 | $0.48 | -8.57% | 28 | 3/21/2026, 1:14:12 AM |
| Normal | 1505620 | 5 | $0.53 | +1.14% | 24 | 3/20/2026, 5:13:02 PM |
| Normal | 1505620 | 5 | $0.52 | 0.00% | 25 | 3/20/2026, 9:13:02 AM |
| Normal | 1505620 | 5 | $0.52 | +2.94% | 26 | 3/20/2026, 1:19:40 AM |
| Normal | 1505620 | 5 | $0.51 | -0.37% | 28 | 3/19/2026, 5:13:36 PM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 28 | 3/19/2026, 11:16:50 AM |
| Normal | 1505620 | 5 | $0.51 | +6.75% | 30 | 3/19/2026, 1:13:07 AM |
| Normal | 1505620 | 5 | $0.48 | -5.00% | 33 | 3/18/2026, 5:13:41 PM |
| Normal | 1505620 | 5 | $0.50 | +8.82% | 34 | 3/18/2026, 9:13:43 AM |
| Normal | 1505620 | 5 | $0.46 | 0.00% | 34 | 3/18/2026, 1:13:37 AM |
| Normal | 1505620 | 5 | $0.46 | -8.63% | 34 | 3/17/2026, 5:13:57 PM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 31 | 3/17/2026, 9:13:54 AM |
| Normal | 1505620 | 5 | $0.51 | +0.37% | 31 | 3/17/2026, 1:18:01 AM |
| Normal | 1505620 | 5 | $0.50 | +3.27% | 33 | 3/16/2026, 5:13:45 PM |
| Normal | 1505620 | 5 | $0.49 | 0.00% | 34 | 3/16/2026, 9:13:35 AM |
| Normal | 1505620 | 5 | $0.49 | +0.03% | 34 | 3/16/2026, 1:13:42 AM |
| Normal | 1505620 | 5 | $0.49 | +0.52% | 34 | 3/15/2026, 5:14:15 PM |
| Normal | 1505620 | 5 | $0.48 | +7.85% | 39 | 3/15/2026, 9:14:28 AM |
| Normal | 1505620 | 5 | $0.45 | -3.14% | 37 | 3/15/2026, 12:24:59 AM |
| Normal | 1505620 | 5 | $0.46 | -1.01% | 37 | 3/14/2026, 5:06:22 PM |
| Normal | 1505620 | 5 | $0.47 | 0.00% | 37 | 3/14/2026, 8:42:00 AM |
| Normal | 1505620 | 5 | $0.47 | +1.25% | 36 | 3/14/2026, 1:17:12 AM |
| Normal | 1505620 | 5 | $0.46 | +1.22% | 38 | 3/13/2026, 6:01:28 PM |
| Normal | 1505620 | 5 | $0.46 | -0.41% | 39 | 3/13/2026, 9:13:23 AM |
| Normal | 1505620 | 5 | $0.46 | +0.56% | 38 | 3/13/2026, 5:17:43 AM |
| Normal | 1505620 | 5 | $0.46 | -1.28% | 43 | 3/12/2026, 4:19:49 PM |
| Normal | 1505620 | 5 | $0.46 | 0.00% | 43 | 3/12/2026, 9:13:22 AM |
| Normal | 1505620 | 5 | $0.46 | -1.62% | 43 | 3/12/2026, 12:29:36 AM |
| Normal | 1505620 | 5 | $0.47 | +1.35% | 41 | 3/11/2026, 5:48:31 PM |
| Normal | 1505620 | 5 | $0.46 | -0.04% | 42 | 3/11/2026, 9:12:56 AM |
| Normal | 1505620 | 5 | $0.46 | -2.28% | 41 | 3/11/2026, 5:07:45 AM |
| Normal | 1505620 | 5 | $0.48 | -1.79% | 40 | 3/10/2026, 5:43:49 PM |
| Normal | 1505620 | 5 | $0.48 | 0.00% | 40 | 3/10/2026, 9:12:47 AM |
| Normal | 1505620 | 5 | $0.48 | +2.22% | 40 | 3/10/2026, 4:02:50 AM |
| Normal | 1505620 | 5 | $0.47 | 0.00% | 41 | 3/9/2026, 5:38:45 PM |
| Normal | 1505620 | 5 | $0.47 | -0.07% | 41 | 3/9/2026, 9:12:45 AM |
| Normal | 1505620 | 5 | $0.47 | -0.71% | 40 | 3/9/2026, 4:56:01 AM |
| Normal | 1505620 | 5 | $0.48 | +6.68% | 40 | 3/8/2026, 5:36:13 PM |
| Normal | 1505620 | 5 | $0.45 | 0.00% | 39 | 3/8/2026, 9:11:57 AM |
| Normal | 1505620 | 5 | $0.45 | -4.35% | 39 | 3/8/2026, 4:52:22 AM |
| Normal | 1505620 | 5 | $0.47 | -0.72% | 39 | 3/7/2026, 5:34:28 PM |
| Normal | 1505620 | 5 | $0.47 | -0.25% | 37 | 3/7/2026, 9:12:08 AM |
| Normal | 1505620 | 5 | $0.47 | -4.33% | 36 | 3/7/2026, 4:55:54 AM |
| Normal | 1505620 | 5 | $0.49 | -0.75% | 36 | 3/6/2026, 5:28:51 PM |
| Normal | 1505620 | 5 | $0.50 | +0.24% | 34 | 3/6/2026, 9:11:40 AM |
| Normal | 1505620 | 5 | $0.50 | +0.76% | 34 | 3/6/2026, 3:26:09 AM |
| Normal | 1505620 | 5 | $0.49 | 0.00% | 38 | 3/5/2026, 5:26:16 PM |
| Normal | 1505620 | 5 | $0.49 | 0.00% | 39 | 3/5/2026, 9:13:16 AM |
| Normal | 1505620 | 5 | $0.49 | +0.59% | 39 | 3/5/2026, 4:02:37 AM |
| Normal | 1505620 | 5 | $0.49 | -3.09% | 40 | 3/4/2026, 5:23:01 PM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 39 | 3/4/2026, 8:56:12 AM |
| Normal | 1505620 | 5 | $0.50 | -0.43% | 40 | 3/4/2026, 12:34:38 AM |
| Normal | 1505620 | 5 | $0.51 | +8.45% | 41 | 3/3/2026, 5:14:07 PM |
| Normal | 1505620 | 5 | $0.47 | -0.43% | 44 | 3/3/2026, 9:07:37 AM |
| Normal | 1505620 | 5 | $0.47 | +0.47% | 43 | 3/3/2026, 2:15:28 AM |
| Normal | 1505620 | 5 | $0.47 | 0.00% | 43 | 3/2/2026, 5:13:35 PM |
| Normal | 1505620 | 5 | $0.47 | 0.00% | 41 | 3/2/2026, 1:34:27 PM |
| Normal | 1505620 | 5 | $0.47 | -0.79% | 41 | 3/2/2026, 2:52:32 AM |
| Normal | 1505620 | 5 | $0.47 | +0.43% | 41 | 3/1/2026, 5:17:21 PM |
| Normal | 1505620 | 5 | $0.47 | +3.60% | 41 | 3/1/2026, 2:00:40 PM |
| Normal | 1505620 | 5 | $0.45 | +2.46% | 43 | 3/1/2026, 2:45:38 AM |
| Normal | 1505620 | 5 | $0.44 | 0.00% | 47 | 2/28/2026, 5:12:28 PM |
| Normal | 1505620 | 5 | $0.44 | -3.84% | 46 | 2/28/2026, 1:55:30 PM |
| Normal | 1505620 | 5 | $0.46 | +3.55% | 45 | 2/28/2026, 2:36:18 AM |
| Normal | 1505620 | 5 | $0.44 | 0.00% | 46 | 2/27/2026, 4:04:05 PM |
| Normal | 1505620 | 5 | $0.44 | -0.19% | 46 | 2/27/2026, 8:04:28 AM |
| Normal | 1505620 | 5 | $0.44 | +1.90% | 45 | 2/27/2026, 1:01:35 AM |
| Normal | 1505620 | 5 | $0.44 | 0.00% | 46 | 2/26/2026, 4:07:04 PM |
| Normal | 1505620 | 5 | $0.44 | +0.59% | 46 | 2/26/2026, 8:07:03 AM |
| Normal | 1505620 | 5 | $0.43 | +0.63% | 47 | 2/26/2026, 1:00:23 AM |
| Normal | 1505620 | 5 | $0.43 | +0.55% | 49 | 2/25/2026, 4:08:22 PM |
| Normal | 1505620 | 5 | $0.43 | 0.00% | 51 | 2/25/2026, 8:21:52 AM |
| Normal | 1505620 | 5 | $0.43 | -0.63% | 51 | 2/25/2026, 12:54:08 AM |
| Normal | 1505620 | 5 | $0.43 | 0.00% | 48 | 2/24/2026, 4:16:21 PM |
| Normal | 1505620 | 5 | $0.43 | -0.55% | 48 | 2/24/2026, 12:56:58 PM |
| Normal | 1505620 | 5 | $0.43 | -0.62% | 45 | 2/24/2026, 12:56:47 AM |
| Normal | 1505620 | 5 | $0.44 | -0.04% | 45 | 2/23/2026, 4:29:48 PM |
| Normal | 1505620 | 5 | $0.44 | -0.27% | 44 | 2/23/2026, 12:54:37 PM |
| Normal | 1505620 | 5 | $0.44 | 0.00% | 44 | 2/23/2026, 12:52:10 AM |
| Normal | 1505620 | 5 | $0.44 | -6.52% | 43 | 2/22/2026, 4:30:13 PM |
| Normal | 1505620 | 5 | $0.47 | +6.31% | 42 | 2/22/2026, 12:45:15 PM |
| Normal | 1505620 | 5 | $0.44 | -1.37% | 42 | 2/22/2026, 12:21:48 AM |
| Normal | 1505620 | 5 | $0.45 | 0.00% | 44 | 2/21/2026, 4:18:20 PM |
| Normal | 1505620 | 5 | $0.45 | -6.03% | 44 | 2/21/2026, 12:31:29 PM |
| Normal | 1505620 | 5 | $0.48 | +0.11% | 44 | 2/21/2026, 12:24:24 AM |
| Normal | 1505620 | 5 | $0.47 | 0.00% | 45 | 2/20/2026, 4:18:16 PM |
| Normal | 1505620 | 5 | $0.47 | -3.25% | 45 | 2/20/2026, 12:29:46 PM |
| Normal | 1505620 | 5 | $0.49 | -0.69% | 44 | 2/20/2026, 12:23:15 AM |
| Normal | 1505620 | 5 | $0.49 | +1.92% | 44 | 2/19/2026, 4:20:40 PM |
| Normal | 1505620 | 5 | $0.48 | -4.54% | 45 | 2/19/2026, 12:28:17 PM |
| Normal | 1505620 | 5 | $0.51 | +0.10% | 42 | 2/19/2026, 12:24:58 AM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 42 | 2/18/2026, 4:20:48 PM |
| Normal | 1505620 | 5 | $0.51 | +1.91% | 42 | 2/18/2026, 1:09:00 PM |
| Normal | 1505620 | 5 | $0.50 | -0.14% | 45 | 2/18/2026, 12:24:11 AM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 45 | 2/17/2026, 4:23:54 PM |
| Normal | 1505620 | 5 | $0.50 | -0.57% | 45 | 2/17/2026, 1:12:17 PM |
| Normal | 1505620 | 5 | $0.50 | +9.52% | 46 | 2/17/2026, 12:24:26 AM |
| Normal | 1505620 | 5 | $0.46 | -1.85% | 47 | 2/16/2026, 4:23:48 PM |
| Normal | 1505620 | 5 | $0.47 | -2.65% | 47 | 2/16/2026, 1:12:09 PM |
| Normal | 1505620 | 5 | $0.48 | -7.25% | 44 | 2/16/2026, 12:05:23 AM |
| Normal | 1505620 | 5 | $0.52 | -0.39% | 43 | 2/15/2026, 4:26:54 PM |
| Normal | 1505620 | 5 | $0.52 | -0.13% | 42 | 2/15/2026, 1:13:35 PM |
| Normal | 1505620 | 5 | $0.52 | +10.98% | 41 | 2/15/2026, 12:29:28 AM |
| Normal | 1505620 | 5 | $0.47 | +0.99% | 44 | 2/14/2026, 4:26:57 PM |
| Normal | 1505620 | 5 | $0.46 | -3.36% | 43 | 2/14/2026, 1:10:52 PM |
| Normal | 1505620 | 5 | $0.48 | +7.94% | 42 | 2/14/2026, 12:53:50 AM |
| Normal | 1505620 | 5 | $0.44 | -0.04% | 40 | 2/13/2026, 4:33:11 PM |
| Normal | 1505620 | 5 | $0.44 | -0.04% | 41 | 2/13/2026, 10:27:20 AM |
| Normal | 1505620 | 5 | $0.44 | -0.19% | 40 | 2/13/2026, 12:44:01 AM |
| Normal | 1505620 | 5 | $0.45 | 0.00% | 40 | 2/12/2026, 4:29:59 PM |
| Normal | 1505620 | 5 | $0.45 | -1.90% | 40 | 2/12/2026, 1:10:03 PM |
| Normal | 1505620 | 5 | $0.45 | -1.25% | 39 | 2/12/2026, 12:32:57 AM |
| Normal | 1505620 | 5 | $0.46 | 0.00% | 38 | 2/11/2026, 4:32:50 PM |
| Normal | 1505620 | 5 | $0.46 | -5.47% | 38 | 2/11/2026, 1:09:50 PM |
| Normal | 1505620 | 5 | $0.49 | +4.56% | 38 | 2/11/2026, 12:42:03 AM |
| Normal | 1505620 | 5 | $0.47 | -6.09% | 39 | 2/10/2026, 4:32:47 PM |
| Normal | 1505620 | 5 | $0.50 | -2.99% | 38 | 2/10/2026, 1:04:07 PM |
| Normal | 1505620 | 5 | $0.51 | -1.79% | 38 | 2/10/2026, 12:33:13 AM |
| Normal | 1505620 | 5 | $0.52 | +12.02% | 37 | 2/9/2026, 4:35:37 PM |
| Normal | 1505620 | 5 | $0.46 | +2.59% | 40 | 2/9/2026, 1:04:37 PM |
| Normal | 1505620 | 5 | $0.45 | -1.33% | 41 | 2/9/2026, 12:37:15 AM |
| Normal | 1505620 | 5 | $0.46 | -0.04% | 40 | 2/8/2026, 4:35:20 PM |
| Normal | 1505620 | 5 | $0.46 | -0.04% | 40 | 2/8/2026, 12:59:09 PM |
| Normal | 1505620 | 5 | $0.46 | -4.92% | 38 | 2/8/2026, 12:40:03 AM |
| Normal | 1505620 | 5 | $0.48 | -0.04% | 38 | 2/7/2026, 4:38:16 PM |
| Normal | 1505620 | 5 | $0.48 | +2.78% | 38 | 2/7/2026, 12:58:53 PM |
| Normal | 1505620 | 5 | $0.47 | -2.77% | 39 | 2/7/2026, 12:48:53 AM |
| Normal | 1505620 | 5 | $0.48 | -0.87% | 39 | 2/6/2026, 4:38:34 PM |
| Normal | 1505620 | 5 | $0.49 | -0.10% | 37 | 2/6/2026, 12:55:02 PM |
| Normal | 1505620 | 5 | $0.49 | +2.93% | 36 | 2/6/2026, 12:38:40 AM |
| Normal | 1505620 | 5 | $0.47 | -3.12% | 36 | 2/5/2026, 4:42:48 PM |
| Normal | 1505620 | 5 | $0.49 | -0.21% | 36 | 2/5/2026, 12:56:39 PM |
| Normal | 1505620 | 5 | $0.49 | -1.80% | 37 | 2/5/2026, 12:48:04 AM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 37 | 2/4/2026, 4:43:40 PM |
| Normal | 1505620 | 5 | $0.50 | -2.29% | 35 | 2/4/2026, 12:45:15 PM |
| Normal | 1505620 | 5 | $0.51 | +4.69% | 34 | 2/4/2026, 1:06:39 AM |
| Normal | 1505620 | 5 | $0.49 | +2.86% | 35 | 2/3/2026, 9:10:38 AM |
| Normal | 1505620 | 5 | $0.47 | -0.57% | 36 | 2/3/2026, 12:30:24 AM |
| Normal | 1505620 | 5 | $0.48 | 0.00% | 36 | 2/2/2026, 8:48:27 AM |
| Normal | 1505620 | 5 | $0.48 | +1.77% | 36 | 2/2/2026, 12:55:35 AM |
| Normal | 1505620 | 5 | $0.47 | -2.88% | 35 | 2/1/2026, 4:58:24 PM |
| Normal | 1505620 | 5 | $0.48 | 0.00% | 34 | 2/1/2026, 8:52:20 AM |
| Normal | 1505620 | 5 | $0.48 | -2.30% | 32 | 2/1/2026, 12:56:35 AM |
| Normal | 1505620 | 5 | $0.49 | -0.03% | 32 | 1/31/2026, 4:56:48 PM |
| Normal | 1505620 | 5 | $0.49 | 0.00% | 33 | 1/31/2026, 8:53:14 AM |
| Normal | 1505620 | 5 | $0.49 | -0.38% | 33 | 1/31/2026, 12:55:21 AM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 33 | 1/30/2026, 5:00:06 PM |
| Normal | 1505620 | 5 | $0.50 | -0.20% | 34 | 1/30/2026, 8:50:52 AM |
| Normal | 1505620 | 5 | $0.50 | +0.10% | 33 | 1/30/2026, 12:49:59 AM |
| Normal | 1505620 | 5 | $0.50 | -0.24% | 31 | 1/29/2026, 5:03:19 PM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 32 | 1/29/2026, 8:56:00 AM |
| Normal | 1505620 | 5 | $0.50 | -0.20% | 32 | 1/29/2026, 1:03:13 AM |
| Normal | 1505620 | 5 | $0.50 | +2.37% | 33 | 1/28/2026, 4:59:28 PM |
| Normal | 1505620 | 5 | $0.49 | -2.31% | 35 | 1/28/2026, 8:53:17 AM |
| Normal | 1505620 | 5 | $0.50 | -1.77% | 32 | 1/28/2026, 12:36:24 AM |
| Normal | 1505620 | 5 | $0.51 | +0.47% | 31 | 1/27/2026, 4:59:43 PM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 32 | 1/27/2026, 8:53:36 AM |
| Normal | 1505620 | 5 | $0.51 | -0.47% | 32 | 1/27/2026, 12:59:33 AM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 32 | 1/26/2026, 5:00:39 PM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 33 | 1/26/2026, 8:57:13 AM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 33 | 1/26/2026, 1:03:58 AM |
| Normal | 1505620 | 5 | $0.51 | -1.45% | 33 | 1/25/2026, 4:57:33 PM |
| Normal | 1505620 | 5 | $0.52 | -1.36% | 33 | 1/25/2026, 8:55:53 AM |
| Normal | 1505620 | 5 | $0.52 | -0.10% | 34 | 1/25/2026, 1:00:15 AM |
| Normal | 1505620 | 5 | $0.52 | +7.94% | 34 | 1/24/2026, 5:01:08 PM |
| Normal | 1505620 | 5 | $0.48 | -6.11% | 34 | 1/24/2026, 9:00:10 AM |
| Normal | 1505620 | 5 | $0.52 | +8.75% | 33 | 1/24/2026, 1:07:26 AM |
| Normal | 1505620 | 5 | $0.47 | -1.58% | 33 | 1/23/2026, 5:01:25 PM |
| Normal | 1505620 | 5 | $0.48 | +0.14% | 33 | 1/23/2026, 8:59:59 AM |
| Normal | 1505620 | 5 | $0.48 | +2.01% | 33 | 1/23/2026, 1:07:27 AM |
| Normal | 1505620 | 5 | $0.47 | 0.00% | 32 | 1/22/2026, 5:04:24 PM |
| Normal | 1505620 | 5 | $0.47 | 0.00% | 32 | 1/22/2026, 9:03:24 AM |
| Normal | 1505620 | 5 | $0.47 | -1.76% | 32 | 1/22/2026, 1:15:01 AM |
| Normal | 1505620 | 5 | $0.48 | +6.42% | 32 | 1/21/2026, 5:09:11 PM |
| Normal | 1505620 | 5 | $0.45 | 0.00% | 32 | 1/21/2026, 9:03:46 AM |
| Normal | 1505620 | 5 | $0.45 | -4.79% | 32 | 1/21/2026, 1:10:05 AM |
| Normal | 1505620 | 5 | $0.47 | 0.00% | 32 | 1/20/2026, 4:02:34 PM |
| Normal | 1505620 | 5 | $0.47 | +0.61% | 32 | 1/20/2026, 8:02:22 AM |
| Normal | 1505620 | 5 | $0.47 | 0.00% | 32 | 1/20/2026, 1:08:47 AM |
| Normal | 1505620 | 5 | $0.47 | -3.10% | 31 | 1/19/2026, 4:09:02 PM |
| Normal | 1505620 | 5 | $0.49 | 0.00% | 27 | 1/19/2026, 8:28:29 AM |
| Normal | 1505620 | 5 | $0.49 | -2.91% | 26 | 1/19/2026, 1:10:12 AM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 26 | 1/18/2026, 4:04:53 PM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 26 | 1/18/2026, 8:04:59 AM |
| Normal | 1505620 | 5 | $0.50 | +0.72% | 26 | 1/18/2026, 12:06:01 AM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 26 | 1/17/2026, 4:05:00 PM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 25 | 1/17/2026, 8:04:40 AM |
| Normal | 1505620 | 5 | $0.50 | +0.93% | 25 | 1/17/2026, 12:06:47 AM |
| Normal | 1505620 | 5 | $0.49 | 0.00% | 25 | 1/16/2026, 4:08:00 PM |
| Normal | 1505620 | 5 | $0.49 | 0.00% | 25 | 1/16/2026, 8:08:07 AM |
| Normal | 1505620 | 5 | $0.49 | -5.12% | 25 | 1/16/2026, 12:12:37 AM |
| Normal | 1505620 | 5 | $0.52 | -4.43% | 25 | 1/15/2026, 4:07:52 PM |
| Normal | 1505620 | 5 | $0.54 | 0.00% | 25 | 1/15/2026, 8:07:44 AM |
| Normal | 1505620 | 5 | $0.54 | +0.66% | 25 | 1/15/2026, 12:12:15 AM |
| Normal | 1505620 | 5 | $0.54 | 0.00% | 25 | 1/14/2026, 4:10:46 PM |
| Normal | 1505620 | 5 | $0.54 | +0.38% | 24 | 1/14/2026, 8:27:46 AM |
| Normal | 1505620 | 5 | $0.54 | +2.82% | 25 | 1/14/2026, 12:16:00 AM |
| Normal | 1505620 | 5 | $0.52 | -2.99% | 27 | 1/13/2026, 4:10:35 PM |
| Normal | 1505620 | 5 | $0.54 | +1.18% | 27 | 1/13/2026, 8:10:38 AM |
| Normal | 1505620 | 5 | $0.53 | +0.58% | 24 | 1/13/2026, 12:12:56 AM |
| Normal | 1505620 | 5 | $0.53 | +3.72% | 24 | 1/12/2026, 4:13:24 PM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 22 | 1/12/2026, 8:13:22 AM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 21 | 1/12/2026, 12:15:44 AM |
| Normal | 1505620 | 5 | $0.51 | -4.32% | 22 | 1/11/2026, 4:13:48 PM |
| Normal | 1505620 | 5 | $0.53 | -2.51% | 20 | 1/11/2026, 8:13:34 AM |
| Normal | 1505620 | 5 | $0.55 | -0.83% | 19 | 1/11/2026, 12:22:34 AM |
| Normal | 1505620 | 5 | $0.55 | +2.49% | 19 | 1/10/2026, 4:16:46 PM |
| Normal | 1505620 | 5 | $0.54 | 0.00% | 19 | 1/10/2026, 8:16:39 AM |
| Normal | 1505620 | 5 | $0.54 | -1.03% | 19 | 1/10/2026, 12:34:02 AM |
| Normal | 1505620 | 5 | $0.54 | -4.09% | 18 | 1/9/2026, 4:16:49 PM |
| Normal | 1505620 | 5 | $0.57 | -2.39% | 17 | 1/9/2026, 8:17:02 AM |
| Normal | 1505620 | 5 | $0.58 | +4.00% | 16 | 1/9/2026, 12:22:35 AM |
| Normal | 1505620 | 5 | $0.56 | -1.93% | 21 | 1/8/2026, 4:20:11 PM |
| Normal | 1505620 | 5 | $0.57 | 0.00% | 20 | 1/8/2026, 8:21:55 AM |
| Normal | 1505620 | 5 | $0.57 | +0.18% | 20 | 1/8/2026, 12:24:22 AM |
| Normal | 1505620 | 5 | $0.57 | 0.00% | 20 | 1/7/2026, 4:20:18 PM |
| Normal | 1505620 | 5 | $0.57 | +1.30% | 20 | 1/7/2026, 8:23:20 AM |
| Normal | 1505620 | 5 | $0.56 | +12.64% | 19 | 1/7/2026, 1:17:34 AM |
| Normal | 1505620 | 5 | $0.50 | -2.42% | 20 | 1/6/2026, 4:23:33 PM |
| Normal | 1505620 | 5 | $0.51 | -0.10% | 20 | 1/6/2026, 8:28:59 AM |
| Normal | 1505620 | 5 | $0.51 | +3.07% | 20 | 1/6/2026, 12:29:37 AM |
| Normal | 1505620 | 5 | $0.50 | -2.37% | 21 | 1/5/2026, 4:23:13 PM |
| Normal | 1505620 | 5 | $0.51 | -0.23% | 20 | 1/5/2026, 8:30:18 AM |
| Normal | 1505620 | 5 | $0.51 | -4.78% | 22 | 1/5/2026, 1:05:57 AM |
| Normal | 1505620 | 5 | $0.54 | +4.26% | 20 | 1/4/2026, 4:33:20 PM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 25 | 1/4/2026, 1:05:17 AM |