About the Waifu Secret Normal set
The Waifu Secret normal Steam trading card set has 5 cards (AppID 1505620). Across 508 recorded updates, the normal set price moved between $0.39 and $0.64 on the Steam Community Market, averaging $0.52 with about 41 listings. The latest price is $0.50, up 3.01% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.39
- Average
- $0.52
- Highest
- $0.64
- Data points
- 508
Loading price chart after the page content...
Recent Waifu Secret Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 1505620 | 5 | $0.50 | +3.01% | 49 | 8/17/2026, 12:18:23 AM |
| Normal | 1505620 | 5 | $0.49 | 0.00% | 50 | 8/16/2026, 5:08:22 PM |
| Normal | 1505620 | 5 | $0.49 | 0.00% | 51 | 8/16/2026, 9:08:11 AM |
| Normal | 1505620 | 5 | $0.49 | -3.06% | 51 | 8/16/2026, 1:14:03 AM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 50 | 8/15/2026, 4:17:39 PM |
| Normal | 1505620 | 5 | $0.51 | +0.85% | 50 | 8/15/2026, 8:25:48 AM |
| Normal | 1505620 | 5 | $0.50 | -0.64% | 49 | 8/15/2026, 12:25:04 AM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 50 | 8/14/2026, 4:20:14 PM |
| Normal | 1505620 | 5 | $0.50 | -0.30% | 51 | 8/14/2026, 8:20:14 AM |
| Normal | 1505620 | 5 | $0.51 | -0.83% | 50 | 8/14/2026, 12:15:35 AM |
| Normal | 1505620 | 5 | $0.51 | -0.03% | 50 | 8/13/2026, 4:26:37 PM |
| Normal | 1505620 | 5 | $0.51 | -2.40% | 49 | 8/13/2026, 8:26:27 AM |
| Normal | 1505620 | 5 | $0.52 | +2.70% | 49 | 8/13/2026, 12:36:24 AM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 50 | 8/12/2026, 4:44:30 PM |
| Normal | 1505620 | 5 | $0.51 | -2.63% | 49 | 8/12/2026, 8:44:08 AM |
| Normal | 1505620 | 5 | $0.52 | +6.76% | 49 | 8/12/2026, 12:50:06 AM |
| Normal | 1505620 | 5 | $0.49 | 0.00% | 51 | 8/11/2026, 4:44:13 PM |
| Normal | 1505620 | 5 | $0.49 | 0.00% | 51 | 8/11/2026, 8:53:10 AM |
| Normal | 1505620 | 5 | $0.49 | -0.31% | 51 | 8/11/2026, 12:55:15 AM |
| Normal | 1505620 | 5 | $0.49 | 0.00% | 51 | 8/10/2026, 5:08:09 PM |
| Normal | 1505620 | 5 | $0.49 | +0.14% | 51 | 8/10/2026, 9:08:10 AM |
| Normal | 1505620 | 5 | $0.49 | +1.12% | 49 | 8/10/2026, 12:45:00 AM |
| Normal | 1505620 | 5 | $0.48 | +1.24% | 49 | 8/9/2026, 4:04:21 PM |
| Normal | 1505620 | 5 | $0.48 | 0.00% | 49 | 8/9/2026, 8:04:07 AM |
| Normal | 1505620 | 5 | $0.48 | 0.00% | 49 | 8/9/2026, 2:06:41 AM |
| Normal | 1505620 | 5 | $0.48 | +1.00% | 48 | 8/8/2026, 4:03:32 PM |
| Normal | 1505620 | 5 | $0.47 | 0.00% | 49 | 8/8/2026, 8:03:31 AM |
| Normal | 1505620 | 5 | $0.47 | -3.88% | 49 | 8/8/2026, 12:17:08 AM |
| Normal | 1505620 | 5 | $0.49 | 0.00% | 48 | 8/7/2026, 4:07:40 PM |
| Normal | 1505620 | 5 | $0.49 | 0.00% | 48 | 8/7/2026, 8:07:23 AM |
| Normal | 1505620 | 5 | $0.49 | -1.32% | 48 | 8/7/2026, 12:19:19 AM |
| Normal | 1505620 | 5 | $0.50 | +0.72% | 48 | 8/6/2026, 4:07:14 PM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 48 | 8/6/2026, 8:07:14 AM |
| Normal | 1505620 | 5 | $0.50 | -0.54% | 46 | 8/6/2026, 1:45:25 AM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 46 | 8/5/2026, 4:10:23 PM |
| Normal | 1505620 | 5 | $0.50 | +2.19% | 46 | 8/5/2026, 8:10:25 AM |
| Normal | 1505620 | 5 | $0.49 | -0.86% | 48 | 8/5/2026, 12:18:25 AM |
| Normal | 1505620 | 5 | $0.49 | +3.68% | 48 | 8/4/2026, 4:10:13 PM |
| Normal | 1505620 | 5 | $0.48 | +7.36% | 45 | 8/4/2026, 8:10:08 AM |
| Normal | 1505620 | 5 | $0.44 | -0.87% | 46 | 8/4/2026, 12:18:20 AM |
| Normal | 1505620 | 5 | $0.45 | +0.08% | 47 | 8/3/2026, 4:13:25 PM |
| Normal | 1505620 | 5 | $0.45 | 0.00% | 48 | 8/3/2026, 8:13:37 AM |
| Normal | 1505620 | 5 | $0.45 | 0.00% | 48 | 8/3/2026, 12:25:29 AM |
| Normal | 1505620 | 5 | $0.45 | 0.00% | 48 | 8/2/2026, 4:13:21 PM |
| Normal | 1505620 | 5 | $0.45 | -6.47% | 48 | 8/2/2026, 8:13:21 AM |
| Normal | 1505620 | 5 | $0.48 | -4.77% | 50 | 8/2/2026, 12:27:32 AM |
| Normal | 1505620 | 5 | $0.50 | -0.20% | 50 | 8/1/2026, 4:16:53 PM |
| Normal | 1505620 | 5 | $0.50 | +0.10% | 49 | 8/1/2026, 8:16:55 AM |
| Normal | 1505620 | 5 | $0.50 | +8.63% | 49 | 8/1/2026, 12:30:15 AM |
| Normal | 1505620 | 5 | $0.46 | -3.54% | 50 | 7/31/2026, 4:22:19 PM |
| Normal | 1505620 | 5 | $0.48 | -4.63% | 49 | 7/31/2026, 8:22:25 AM |
| Normal | 1505620 | 5 | $0.50 | +13.94% | 49 | 7/31/2026, 1:40:56 AM |
| Normal | 1505620 | 5 | $0.44 | +0.19% | 51 | 7/30/2026, 4:22:10 PM |
| Normal | 1505620 | 5 | $0.44 | +4.26% | 52 | 7/30/2026, 8:21:58 AM |
| Normal | 1505620 | 5 | $0.42 | -3.64% | 53 | 7/30/2026, 12:35:00 AM |
| Normal | 1505620 | 5 | $0.44 | +2.95% | 53 | 7/29/2026, 4:36:36 PM |
| Normal | 1505620 | 5 | $0.42 | 0.00% | 56 | 7/29/2026, 8:30:39 AM |
| Normal | 1505620 | 5 | $0.42 | +7.65% | 57 | 7/29/2026, 12:44:40 AM |
| Normal | 1505620 | 5 | $0.39 | -5.83% | 59 | 7/28/2026, 4:30:24 PM |
| Normal | 1505620 | 5 | $0.42 | 0.00% | 59 | 7/28/2026, 8:30:18 AM |
| Normal | 1505620 | 5 | $0.42 | -0.20% | 59 | 7/28/2026, 1:42:24 AM |
| Normal | 1505620 | 5 | $0.42 | -0.04% | 59 | 7/27/2026, 5:15:53 PM |
| Normal | 1505620 | 5 | $0.42 | 0.00% | 58 | 7/27/2026, 8:53:10 AM |
| Normal | 1505620 | 5 | $0.42 | -0.64% | 57 | 7/27/2026, 1:25:44 AM |
| Normal | 1505620 | 5 | $0.42 | -3.97% | 57 | 7/26/2026, 4:43:51 PM |
| Normal | 1505620 | 5 | $0.44 | -5.15% | 57 | 7/26/2026, 8:43:45 AM |
| Normal | 1505620 | 5 | $0.46 | 0.00% | 53 | 7/26/2026, 12:51:25 AM |
| Normal | 1505620 | 5 | $0.46 | -2.07% | 52 | 7/25/2026, 5:09:11 PM |
| Normal | 1505620 | 5 | $0.47 | -5.64% | 51 | 7/25/2026, 9:09:02 AM |
| Normal | 1505620 | 5 | $0.50 | +0.61% | 49 | 7/25/2026, 1:17:21 AM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 49 | 7/24/2026, 5:10:52 PM |
| Normal | 1505620 | 5 | $0.50 | +4.58% | 53 | 7/24/2026, 9:10:50 AM |
| Normal | 1505620 | 5 | $0.48 | -0.39% | 54 | 7/24/2026, 1:22:44 AM |
| Normal | 1505620 | 5 | $0.48 | -0.67% | 54 | 7/23/2026, 5:27:18 PM |
| Normal | 1505620 | 5 | $0.48 | +1.50% | 54 | 7/23/2026, 9:27:09 AM |
| Normal | 1505620 | 5 | $0.48 | -4.69% | 54 | 7/23/2026, 12:51:16 AM |
| Normal | 1505620 | 5 | $0.50 | -0.07% | 57 | 7/22/2026, 5:09:09 PM |
| Normal | 1505620 | 5 | $0.50 | +0.20% | 54 | 7/22/2026, 9:08:39 AM |
| Normal | 1505620 | 5 | $0.50 | -0.07% | 55 | 7/22/2026, 12:48:52 AM |
| Normal | 1505620 | 5 | $0.50 | +0.24% | 55 | 7/21/2026, 4:30:11 PM |
| Normal | 1505620 | 5 | $0.50 | +4.90% | 55 | 7/21/2026, 8:30:04 AM |
| Normal | 1505620 | 5 | $0.47 | +0.04% | 55 | 7/21/2026, 1:03:06 AM |
| Normal | 1505620 | 5 | $0.47 | -0.99% | 54 | 7/20/2026, 4:43:43 PM |
| Normal | 1505620 | 5 | $0.48 | -4.76% | 53 | 7/20/2026, 8:43:28 AM |
| Normal | 1505620 | 5 | $0.50 | -0.50% | 52 | 7/20/2026, 1:17:20 AM |
| Normal | 1505620 | 5 | $0.51 | -2.90% | 51 | 7/19/2026, 4:23:37 PM |
| Normal | 1505620 | 5 | $0.52 | +1.19% | 49 | 7/19/2026, 8:23:40 AM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 50 | 7/19/2026, 12:51:15 AM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 49 | 7/18/2026, 4:35:10 PM |
| Normal | 1505620 | 5 | $0.51 | +1.30% | 50 | 7/18/2026, 8:35:06 AM |
| Normal | 1505620 | 5 | $0.51 | +0.27% | 50 | 7/18/2026, 1:07:22 AM |
| Normal | 1505620 | 5 | $0.51 | -0.37% | 50 | 7/17/2026, 4:53:33 PM |
| Normal | 1505620 | 5 | $0.51 | -1.87% | 49 | 7/17/2026, 8:53:56 AM |
| Normal | 1505620 | 5 | $0.52 | -0.26% | 54 | 7/17/2026, 1:19:33 AM |
| Normal | 1505620 | 5 | $0.52 | -0.07% | 56 | 7/16/2026, 5:21:42 PM |
| Normal | 1505620 | 5 | $0.52 | 0.00% | 54 | 7/16/2026, 9:21:25 AM |
| Normal | 1505620 | 5 | $0.52 | -0.20% | 54 | 7/16/2026, 12:50:34 AM |
| Normal | 1505620 | 5 | $0.52 | -1.16% | 52 | 7/15/2026, 5:22:42 PM |
| Normal | 1505620 | 5 | $0.53 | 0.00% | 52 | 7/15/2026, 9:22:28 AM |
| Normal | 1505620 | 5 | $0.53 | -0.99% | 52 | 7/15/2026, 1:47:22 AM |
| Normal | 1505620 | 5 | $0.53 | -1.72% | 52 | 7/14/2026, 5:48:30 PM |
| Normal | 1505620 | 5 | $0.54 | 0.00% | 51 | 7/14/2026, 9:27:40 AM |
| Normal | 1505620 | 5 | $0.54 | -3.77% | 53 | 7/14/2026, 1:19:44 AM |
| Normal | 1505620 | 5 | $0.56 | -1.84% | 53 | 7/13/2026, 6:24:52 PM |
| Normal | 1505620 | 5 | $0.57 | -4.12% | 49 | 7/13/2026, 9:28:32 AM |
| Normal | 1505620 | 5 | $0.60 | -0.62% | 48 | 7/13/2026, 1:55:03 AM |
| Normal | 1505620 | 5 | $0.60 | +5.04% | 46 | 7/12/2026, 5:35:35 PM |
| Normal | 1505620 | 5 | $0.57 | 0.00% | 47 | 7/12/2026, 9:35:29 AM |
| Normal | 1505620 | 5 | $0.57 | +6.77% | 48 | 7/12/2026, 1:30:04 AM |
| Normal | 1505620 | 5 | $0.54 | -3.95% | 49 | 7/11/2026, 5:07:59 PM |
| Normal | 1505620 | 5 | $0.56 | -0.03% | 49 | 7/11/2026, 9:08:06 AM |
| Normal | 1505620 | 5 | $0.56 | 0.00% | 50 | 7/11/2026, 1:23:02 AM |
| Normal | 1505620 | 5 | $0.56 | -1.70% | 50 | 7/10/2026, 11:15:29 PM |
| Normal | 1505620 | 5 | $0.57 | +0.42% | 50 | 7/9/2026, 5:20:55 PM |
| Normal | 1505620 | 5 | $0.57 | +1.55% | 51 | 7/9/2026, 9:20:52 AM |
| Normal | 1505620 | 5 | $0.56 | -0.45% | 50 | 7/9/2026, 1:43:00 AM |
| Normal | 1505620 | 5 | $0.56 | -4.27% | 49 | 7/8/2026, 4:39:48 PM |
| Normal | 1505620 | 5 | $0.58 | 0.00% | 49 | 7/8/2026, 8:39:37 AM |
| Normal | 1505620 | 5 | $0.58 | +2.50% | 45 | 7/8/2026, 12:42:04 AM |
| Normal | 1505620 | 5 | $0.57 | +3.13% | 50 | 7/7/2026, 4:57:22 PM |
| Normal | 1505620 | 5 | $0.55 | +3.79% | 50 | 7/7/2026, 8:57:05 AM |
| Normal | 1505620 | 5 | $0.53 | +4.60% | 57 | 7/7/2026, 1:57:25 AM |
| Normal | 1505620 | 5 | $0.51 | -6.39% | 57 | 7/6/2026, 4:06:31 PM |
| Normal | 1505620 | 5 | $0.54 | +1.78% | 56 | 7/6/2026, 8:06:40 AM |
| Normal | 1505620 | 5 | $0.53 | +1.45% | 50 | 7/6/2026, 12:23:04 AM |
| Normal | 1505620 | 5 | $0.53 | -1.74% | 50 | 7/5/2026, 4:12:00 PM |
| Normal | 1505620 | 5 | $0.54 | 0.00% | 49 | 7/5/2026, 8:12:22 AM |
| Normal | 1505620 | 5 | $0.54 | -0.22% | 49 | 7/5/2026, 12:32:03 AM |
| Normal | 1505620 | 5 | $0.54 | -1.52% | 50 | 7/4/2026, 4:18:29 PM |
| Normal | 1505620 | 5 | $0.55 | 0.00% | 49 | 7/4/2026, 8:18:15 AM |
| Normal | 1505620 | 5 | $0.55 | +6.63% | 47 | 7/4/2026, 12:41:23 AM |
| Normal | 1505620 | 5 | $0.51 | +7.52% | 46 | 7/3/2026, 4:26:34 PM |
| Normal | 1505620 | 5 | $0.48 | -12.85% | 48 | 7/3/2026, 8:26:20 AM |
| Normal | 1505620 | 5 | $0.55 | +0.47% | 44 | 7/3/2026, 12:46:39 AM |
| Normal | 1505620 | 5 | $0.54 | +1.14% | 43 | 7/2/2026, 4:37:36 PM |
| Normal | 1505620 | 5 | $0.54 | -1.95% | 44 | 7/2/2026, 8:38:36 AM |
| Normal | 1505620 | 5 | $0.55 | +0.40% | 41 | 7/2/2026, 1:47:47 AM |
| Normal | 1505620 | 5 | $0.55 | +1.29% | 42 | 7/1/2026, 4:53:53 PM |
| Normal | 1505620 | 5 | $0.54 | 0.00% | 43 | 7/1/2026, 8:53:52 AM |
| Normal | 1505620 | 5 | $0.54 | +0.95% | 44 | 7/1/2026, 1:15:23 AM |
| Normal | 1505620 | 5 | $0.53 | +1.03% | 44 | 6/30/2026, 5:37:56 PM |
| Normal | 1505620 | 5 | $0.53 | -0.38% | 44 | 6/30/2026, 9:41:58 AM |
| Normal | 1505620 | 5 | $0.53 | -0.06% | 43 | 6/30/2026, 1:35:53 AM |
| Normal | 1505620 | 5 | $0.53 | -4.16% | 43 | 6/29/2026, 5:46:14 PM |
| Normal | 1505620 | 5 | $0.55 | +10.52% | 41 | 6/29/2026, 9:46:09 AM |
| Normal | 1505620 | 5 | $0.50 | -10.26% | 42 | 6/29/2026, 1:53:42 AM |
| Normal | 1505620 | 5 | $0.56 | -0.87% | 47 | 6/28/2026, 5:34:16 PM |
| Normal | 1505620 | 5 | $0.56 | +1.22% | 46 | 6/28/2026, 9:34:16 AM |
| Normal | 1505620 | 5 | $0.56 | 0.00% | 47 | 6/28/2026, 1:45:29 AM |
| Normal | 1505620 | 5 | $0.56 | +12.47% | 46 | 6/27/2026, 4:39:15 PM |
| Normal | 1505620 | 5 | $0.50 | -7.07% | 47 | 6/27/2026, 8:39:14 AM |
| Normal | 1505620 | 5 | $0.53 | -0.10% | 46 | 6/27/2026, 12:48:43 AM |
| Normal | 1505620 | 5 | $0.53 | -7.47% | 47 | 6/26/2026, 4:54:59 PM |
| Normal | 1505620 | 5 | $0.58 | -0.64% | 46 | 6/26/2026, 8:54:36 AM |
| Normal | 1505620 | 5 | $0.58 | -1.36% | 46 | 6/26/2026, 12:57:23 AM |
| Normal | 1505620 | 5 | $0.59 | +0.17% | 46 | 6/25/2026, 4:55:16 PM |
| Normal | 1505620 | 5 | $0.59 | 0.00% | 47 | 6/25/2026, 8:54:57 AM |
| Normal | 1505620 | 5 | $0.59 | 0.00% | 47 | 6/25/2026, 1:02:44 AM |
| Normal | 1505620 | 5 | $0.59 | 0.00% | 47 | 6/24/2026, 5:15:08 PM |
| Normal | 1505620 | 5 | $0.59 | -0.40% | 47 | 6/24/2026, 9:15:07 AM |
| Normal | 1505620 | 5 | $0.59 | +10.81% | 36 | 6/24/2026, 1:23:37 AM |
| Normal | 1505620 | 5 | $0.53 | -0.03% | 39 | 6/23/2026, 5:38:12 PM |
| Normal | 1505620 | 5 | $0.53 | 0.00% | 39 | 6/23/2026, 9:38:16 AM |
| Normal | 1505620 | 5 | $0.53 | -0.82% | 39 | 6/23/2026, 1:45:02 AM |
| Normal | 1505620 | 5 | $0.54 | +7.29% | 39 | 6/22/2026, 5:38:32 PM |
| Normal | 1505620 | 5 | $0.50 | -6.80% | 39 | 6/22/2026, 9:37:59 AM |
| Normal | 1505620 | 5 | $0.54 | 0.00% | 39 | 6/22/2026, 12:17:17 AM |
| Normal | 1505620 | 5 | $0.54 | 0.00% | 39 | 6/21/2026, 4:36:29 PM |
| Normal | 1505620 | 5 | $0.54 | 0.00% | 39 | 6/21/2026, 8:36:02 AM |
| Normal | 1505620 | 5 | $0.54 | 0.00% | 39 | 6/21/2026, 12:40:47 AM |
| Normal | 1505620 | 5 | $0.54 | +2.13% | 39 | 6/20/2026, 4:36:07 PM |
| Normal | 1505620 | 5 | $0.53 | 0.00% | 42 | 6/20/2026, 8:36:07 AM |
| Normal | 1505620 | 5 | $0.53 | 0.00% | 42 | 6/20/2026, 12:41:21 AM |
| Normal | 1505620 | 5 | $0.53 | +2.96% | 42 | 6/19/2026, 4:50:33 PM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 44 | 6/19/2026, 8:50:31 AM |
| Normal | 1505620 | 5 | $0.51 | +2.84% | 44 | 6/19/2026, 1:25:46 AM |
| Normal | 1505620 | 5 | $0.50 | -3.18% | 46 | 6/18/2026, 4:50:35 PM |
| Normal | 1505620 | 5 | $0.51 | -1.69% | 44 | 6/18/2026, 8:50:25 AM |
| Normal | 1505620 | 5 | $0.52 | 0.00% | 43 | 6/18/2026, 12:58:44 AM |
| Normal | 1505620 | 5 | $0.52 | -0.03% | 43 | 6/17/2026, 5:09:58 PM |
| Normal | 1505620 | 5 | $0.52 | 0.00% | 43 | 6/17/2026, 9:09:20 AM |
| Normal | 1505620 | 5 | $0.52 | 0.00% | 43 | 6/17/2026, 1:16:47 AM |
| Normal | 1505620 | 5 | $0.52 | -3.64% | 43 | 6/16/2026, 5:10:07 PM |
| Normal | 1505620 | 5 | $0.54 | -1.91% | 43 | 6/16/2026, 9:09:39 AM |
| Normal | 1505620 | 5 | $0.55 | -3.36% | 43 | 6/16/2026, 12:49:57 AM |
| Normal | 1505620 | 5 | $0.57 | +4.15% | 43 | 6/15/2026, 4:11:24 PM |
| Normal | 1505620 | 5 | $0.55 | 0.00% | 43 | 6/15/2026, 8:11:04 AM |
| Normal | 1505620 | 5 | $0.55 | -0.03% | 43 | 6/15/2026, 12:19:08 AM |
| Normal | 1505620 | 5 | $0.55 | -3.75% | 43 | 6/14/2026, 4:15:07 PM |
| Normal | 1505620 | 5 | $0.57 | +14.61% | 43 | 6/14/2026, 8:14:52 AM |
| Normal | 1505620 | 5 | $0.50 | -10.86% | 46 | 6/14/2026, 12:17:53 AM |
| Normal | 1505620 | 5 | $0.56 | -0.09% | 45 | 6/13/2026, 4:15:04 PM |
| Normal | 1505620 | 5 | $0.56 | 0.00% | 44 | 6/13/2026, 8:15:05 AM |
| Normal | 1505620 | 5 | $0.56 | +1.89% | 44 | 6/13/2026, 1:07:22 AM |
| Normal | 1505620 | 5 | $0.55 | -1.04% | 45 | 6/12/2026, 4:20:47 PM |
| Normal | 1505620 | 5 | $0.55 | 0.00% | 47 | 6/12/2026, 8:20:36 AM |
| Normal | 1505620 | 5 | $0.55 | +0.34% | 47 | 6/12/2026, 12:27:04 AM |
| Normal | 1505620 | 5 | $0.55 | -0.31% | 48 | 6/11/2026, 4:34:25 PM |
| Normal | 1505620 | 5 | $0.55 | +1.68% | 48 | 6/11/2026, 8:33:59 AM |
| Normal | 1505620 | 5 | $0.54 | -1.08% | 45 | 6/11/2026, 12:42:46 AM |
| Normal | 1505620 | 5 | $0.55 | 0.00% | 47 | 6/10/2026, 4:34:18 PM |
| Normal | 1505620 | 5 | $0.55 | +0.03% | 46 | 6/10/2026, 8:33:50 AM |
| Normal | 1505620 | 5 | $0.55 | -0.73% | 46 | 6/10/2026, 12:36:22 AM |
| Normal | 1505620 | 5 | $0.55 | +6.77% | 48 | 6/9/2026, 5:11:58 PM |
| Normal | 1505620 | 5 | $0.52 | -1.92% | 49 | 6/9/2026, 9:11:52 AM |
| Normal | 1505620 | 5 | $0.53 | +0.32% | 49 | 6/9/2026, 1:58:44 AM |
| Normal | 1505620 | 5 | $0.53 | 0.00% | 50 | 6/8/2026, 5:23:32 PM |
| Normal | 1505620 | 5 | $0.53 | 0.00% | 50 | 6/8/2026, 9:23:13 AM |
| Normal | 1505620 | 5 | $0.53 | 0.00% | 50 | 6/8/2026, 12:25:19 AM |
| Normal | 1505620 | 5 | $0.53 | -2.45% | 50 | 6/7/2026, 5:36:03 PM |
| Normal | 1505620 | 5 | $0.54 | -1.54% | 49 | 6/7/2026, 9:35:55 AM |
| Normal | 1505620 | 5 | $0.55 | 0.00% | 49 | 6/7/2026, 12:27:32 AM |
| Normal | 1505620 | 5 | $0.55 | 0.00% | 49 | 6/6/2026, 5:06:07 PM |
| Normal | 1505620 | 5 | $0.55 | +0.43% | 49 | 6/6/2026, 8:05:32 AM |
| Normal | 1505620 | 5 | $0.55 | -0.06% | 49 | 6/6/2026, 1:35:29 AM |
| Normal | 1505620 | 5 | $0.55 | +2.77% | 49 | 6/5/2026, 4:08:02 PM |
| Normal | 1505620 | 5 | $0.53 | 0.00% | 50 | 6/5/2026, 8:07:23 AM |
| Normal | 1505620 | 5 | $0.53 | -1.51% | 50 | 6/5/2026, 12:12:43 AM |
| Normal | 1505620 | 5 | $0.54 | +8.15% | 47 | 6/4/2026, 4:10:04 PM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 44 | 6/4/2026, 8:09:56 AM |
| Normal | 1505620 | 5 | $0.50 | -0.44% | 44 | 6/4/2026, 12:11:11 AM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 44 | 6/3/2026, 4:12:13 PM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 45 | 6/3/2026, 8:12:05 AM |
| Normal | 1505620 | 5 | $0.50 | -7.10% | 45 | 6/3/2026, 12:12:36 AM |
| Normal | 1505620 | 5 | $0.54 | +0.25% | 45 | 6/2/2026, 4:19:29 PM |
| Normal | 1505620 | 5 | $0.54 | 0.00% | 44 | 6/2/2026, 8:18:59 AM |
| Normal | 1505620 | 5 | $0.54 | -0.72% | 44 | 6/2/2026, 12:20:17 AM |
| Normal | 1505620 | 5 | $0.54 | 0.00% | 44 | 6/1/2026, 4:26:34 PM |
| Normal | 1505620 | 5 | $0.54 | 0.00% | 44 | 6/1/2026, 8:26:34 AM |
| Normal | 1505620 | 5 | $0.54 | +0.66% | 44 | 6/1/2026, 12:34:48 AM |
| Normal | 1505620 | 5 | $0.54 | -0.90% | 44 | 5/31/2026, 4:31:16 PM |
| Normal | 1505620 | 5 | $0.54 | +1.71% | 41 | 5/31/2026, 8:31:14 AM |
| Normal | 1505620 | 5 | $0.53 | -1.68% | 44 | 5/31/2026, 12:36:06 AM |
| Normal | 1505620 | 5 | $0.54 | -0.77% | 49 | 5/30/2026, 4:30:30 PM |
| Normal | 1505620 | 5 | $0.55 | +1.92% | 49 | 5/30/2026, 8:30:29 AM |
| Normal | 1505620 | 5 | $0.54 | -0.06% | 50 | 5/30/2026, 12:48:06 AM |
| Normal | 1505620 | 5 | $0.54 | +0.92% | 52 | 5/29/2026, 4:32:54 PM |
| Normal | 1505620 | 5 | $0.53 | 0.00% | 51 | 5/29/2026, 8:32:54 AM |
| Normal | 1505620 | 5 | $0.53 | -1.93% | 50 | 5/29/2026, 12:37:39 AM |
| Normal | 1505620 | 5 | $0.54 | -0.03% | 49 | 5/28/2026, 4:34:37 PM |
| Normal | 1505620 | 5 | $0.54 | -0.65% | 46 | 5/28/2026, 8:34:31 AM |
| Normal | 1505620 | 5 | $0.55 | -2.33% | 36 | 5/28/2026, 12:41:17 AM |
| Normal | 1505620 | 5 | $0.56 | -1.52% | 36 | 5/27/2026, 4:36:55 PM |
| Normal | 1505620 | 5 | $0.57 | +0.03% | 36 | 5/27/2026, 8:36:45 AM |
| Normal | 1505620 | 5 | $0.57 | -0.44% | 36 | 5/27/2026, 12:44:57 AM |
| Normal | 1505620 | 5 | $0.57 | -3.52% | 40 | 5/26/2026, 4:43:40 PM |
| Normal | 1505620 | 5 | $0.59 | -0.63% | 40 | 5/26/2026, 8:43:18 AM |
| Normal | 1505620 | 5 | $0.60 | -0.06% | 40 | 5/26/2026, 12:43:13 AM |
| Normal | 1505620 | 5 | $0.60 | 0.00% | 40 | 5/25/2026, 4:43:12 PM |
| Normal | 1505620 | 5 | $0.60 | -0.06% | 40 | 5/25/2026, 8:43:34 AM |
| Normal | 1505620 | 5 | $0.60 | -0.03% | 40 | 5/25/2026, 12:46:15 AM |
| Normal | 1505620 | 5 | $0.60 | -0.54% | 40 | 5/24/2026, 4:45:42 PM |
| Normal | 1505620 | 5 | $0.60 | +1.81% | 40 | 5/24/2026, 8:45:40 AM |
| Normal | 1505620 | 5 | $0.59 | -0.63% | 41 | 5/24/2026, 12:49:17 AM |
| Normal | 1505620 | 5 | $0.59 | -1.13% | 41 | 5/23/2026, 4:45:35 PM |
| Normal | 1505620 | 5 | $0.60 | 0.00% | 40 | 5/23/2026, 8:45:33 AM |
| Normal | 1505620 | 5 | $0.60 | -0.84% | 40 | 5/23/2026, 12:45:46 AM |
| Normal | 1505620 | 5 | $0.61 | +1.10% | 40 | 5/22/2026, 4:48:28 PM |
| Normal | 1505620 | 5 | $0.60 | 0.00% | 41 | 5/22/2026, 8:48:07 AM |
| Normal | 1505620 | 5 | $0.60 | +0.06% | 41 | 5/22/2026, 1:25:56 AM |
| Normal | 1505620 | 5 | $0.60 | +7.27% | 38 | 5/21/2026, 4:47:59 PM |
| Normal | 1505620 | 5 | $0.56 | -0.99% | 40 | 5/21/2026, 8:48:18 AM |
| Normal | 1505620 | 5 | $0.56 | -1.34% | 41 | 5/21/2026, 12:16:52 AM |
| Normal | 1505620 | 5 | $0.57 | +0.63% | 41 | 5/20/2026, 4:50:06 PM |
| Normal | 1505620 | 5 | $0.57 | +1.61% | 40 | 5/20/2026, 8:49:54 AM |
| Normal | 1505620 | 5 | $0.56 | -2.69% | 43 | 5/20/2026, 12:56:33 AM |
| Normal | 1505620 | 5 | $0.57 | +1.05% | 43 | 5/19/2026, 4:50:25 PM |
| Normal | 1505620 | 5 | $0.57 | -2.87% | 43 | 5/19/2026, 8:50:19 AM |
| Normal | 1505620 | 5 | $0.58 | +0.03% | 43 | 5/19/2026, 1:08:40 AM |
| Normal | 1505620 | 5 | $0.58 | +4.17% | 41 | 5/18/2026, 4:57:22 PM |
| Normal | 1505620 | 5 | $0.56 | -2.39% | 51 | 5/18/2026, 8:51:32 AM |
| Normal | 1505620 | 5 | $0.57 | -0.50% | 51 | 5/18/2026, 12:44:38 AM |
| Normal | 1505620 | 5 | $0.58 | -3.46% | 48 | 5/17/2026, 4:51:34 PM |
| Normal | 1505620 | 5 | $0.60 | -1.62% | 48 | 5/17/2026, 8:51:45 AM |
| Normal | 1505620 | 5 | $0.61 | -0.25% | 47 | 5/17/2026, 1:17:58 AM |
| Normal | 1505620 | 5 | $0.61 | -0.83% | 46 | 5/16/2026, 4:53:41 PM |
| Normal | 1505620 | 5 | $0.61 | -3.23% | 37 | 5/16/2026, 8:53:24 AM |
| Normal | 1505620 | 5 | $0.64 | +3.05% | 37 | 5/16/2026, 12:56:50 AM |
| Normal | 1505620 | 5 | $0.62 | +5.94% | 40 | 5/15/2026, 4:57:04 PM |
| Normal | 1505620 | 5 | $0.58 | +0.38% | 44 | 5/15/2026, 8:56:58 AM |
| Normal | 1505620 | 5 | $0.58 | +5.33% | 46 | 5/15/2026, 12:58:15 AM |
| Normal | 1505620 | 5 | $0.55 | 0.00% | 46 | 5/14/2026, 5:00:46 PM |
| Normal | 1505620 | 5 | $0.55 | -2.67% | 46 | 5/14/2026, 9:00:32 AM |
| Normal | 1505620 | 5 | $0.57 | -4.00% | 43 | 5/14/2026, 1:08:22 AM |
| Normal | 1505620 | 5 | $0.59 | -3.26% | 44 | 5/13/2026, 5:02:09 PM |
| Normal | 1505620 | 5 | $0.61 | 0.00% | 43 | 5/13/2026, 9:07:22 AM |
| Normal | 1505620 | 5 | $0.61 | +0.84% | 43 | 5/13/2026, 1:10:38 AM |
| Normal | 1505620 | 5 | $0.60 | +9.57% | 44 | 5/12/2026, 5:05:05 PM |
| Normal | 1505620 | 5 | $0.55 | +9.61% | 33 | 5/2/2026, 5:32:18 PM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 37 | 5/2/2026, 9:31:49 AM |
| Normal | 1505620 | 5 | $0.50 | -0.44% | 37 | 5/2/2026, 2:18:04 AM |
| Normal | 1505620 | 5 | $0.51 | +2.37% | 36 | 5/1/2026, 5:35:14 PM |
| Normal | 1505620 | 5 | $0.49 | 0.00% | 36 | 5/1/2026, 9:35:05 AM |
| Normal | 1505620 | 5 | $0.49 | -2.68% | 36 | 5/1/2026, 1:37:54 AM |
| Normal | 1505620 | 5 | $0.51 | -0.17% | 36 | 4/30/2026, 4:42:29 PM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 36 | 4/30/2026, 9:40:39 AM |
| Normal | 1505620 | 5 | $0.51 | -0.03% | 35 | 4/30/2026, 1:43:39 AM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 34 | 4/29/2026, 5:42:26 PM |
| Normal | 1505620 | 5 | $0.51 | +0.64% | 34 | 4/29/2026, 9:42:18 AM |
| Normal | 1505620 | 5 | $0.50 | -0.60% | 26 | 4/29/2026, 1:45:30 AM |
| Normal | 1505620 | 5 | $0.51 | +1.25% | 29 | 4/28/2026, 4:02:02 PM |
| Normal | 1505620 | 5 | $0.50 | -1.96% | 30 | 4/28/2026, 8:02:16 AM |
| Normal | 1505620 | 5 | $0.51 | +0.50% | 30 | 4/28/2026, 12:05:07 AM |
| Normal | 1505620 | 5 | $0.51 | -0.03% | 30 | 4/27/2026, 4:05:06 PM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 29 | 4/27/2026, 8:05:09 AM |
| Normal | 1505620 | 5 | $0.51 | -0.96% | 29 | 4/27/2026, 12:04:45 AM |
| Normal | 1505620 | 5 | $0.51 | -3.84% | 27 | 4/26/2026, 4:14:54 PM |
| Normal | 1505620 | 5 | $0.53 | -1.93% | 27 | 4/26/2026, 8:07:21 AM |
| Normal | 1505620 | 5 | $0.55 | -1.80% | 21 | 4/26/2026, 12:07:11 AM |
| Normal | 1505620 | 5 | $0.56 | 0.00% | 22 | 4/25/2026, 4:18:47 PM |
| Normal | 1505620 | 5 | $0.56 | 0.00% | 22 | 4/25/2026, 8:10:23 AM |
| Normal | 1505620 | 5 | $0.56 | +0.06% | 22 | 4/25/2026, 1:27:01 AM |
| Normal | 1505620 | 5 | $0.55 | 0.00% | 22 | 4/24/2026, 4:11:31 PM |
| Normal | 1505620 | 5 | $0.55 | 0.00% | 22 | 4/24/2026, 8:11:16 AM |
| Normal | 1505620 | 5 | $0.55 | +0.49% | 22 | 4/24/2026, 12:16:07 AM |
| Normal | 1505620 | 5 | $0.55 | -0.76% | 23 | 4/23/2026, 4:21:16 PM |
| Normal | 1505620 | 5 | $0.56 | -0.79% | 24 | 4/23/2026, 8:13:33 AM |
| Normal | 1505620 | 5 | $0.56 | -1.67% | 24 | 4/23/2026, 12:16:58 AM |
| Normal | 1505620 | 5 | $0.57 | +10.74% | 24 | 4/22/2026, 4:23:45 PM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 29 | 4/22/2026, 8:16:26 AM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 28 | 4/22/2026, 12:19:03 AM |
| Normal | 1505620 | 5 | $0.51 | +0.16% | 28 | 4/21/2026, 4:26:30 PM |
| Normal | 1505620 | 5 | $0.51 | +1.07% | 30 | 4/21/2026, 8:20:32 AM |
| Normal | 1505620 | 5 | $0.51 | -8.59% | 31 | 4/21/2026, 12:20:39 AM |
| Normal | 1505620 | 5 | $0.56 | +0.15% | 28 | 4/20/2026, 4:28:45 PM |
| Normal | 1505620 | 5 | $0.56 | +6.71% | 28 | 4/20/2026, 8:23:28 AM |
| Normal | 1505620 | 5 | $0.52 | -0.23% | 30 | 4/20/2026, 12:23:27 AM |
| Normal | 1505620 | 5 | $0.52 | -5.15% | 30 | 4/19/2026, 4:33:21 PM |
| Normal | 1505620 | 5 | $0.55 | -0.34% | 27 | 4/19/2026, 8:27:48 AM |
| Normal | 1505620 | 5 | $0.55 | +22.09% | 27 | 4/19/2026, 12:16:55 AM |
| Normal | 1505620 | 5 | $0.45 | -2.52% | 28 | 4/18/2026, 4:39:40 PM |
| Normal | 1505620 | 5 | $0.46 | -2.11% | 27 | 4/18/2026, 8:29:55 AM |
| Normal | 1505620 | 5 | $0.47 | -0.64% | 27 | 4/18/2026, 1:10:18 AM |
| Normal | 1505620 | 5 | $0.48 | +0.64% | 26 | 4/17/2026, 4:39:22 PM |
| Normal | 1505620 | 5 | $0.47 | 0.00% | 26 | 4/17/2026, 8:33:52 AM |
| Normal | 1505620 | 5 | $0.47 | -7.15% | 26 | 4/17/2026, 12:34:11 AM |
| Normal | 1505620 | 5 | $0.51 | +11.24% | 26 | 4/16/2026, 4:41:17 PM |
| Normal | 1505620 | 5 | $0.46 | 0.00% | 30 | 4/16/2026, 8:36:42 AM |
| Normal | 1505620 | 5 | $0.46 | -0.18% | 30 | 4/16/2026, 12:37:07 AM |
| Normal | 1505620 | 5 | $0.46 | -1.74% | 30 | 4/15/2026, 4:42:56 PM |
| Normal | 1505620 | 5 | $0.47 | -3.09% | 30 | 4/15/2026, 8:39:45 AM |
| Normal | 1505620 | 5 | $0.48 | -0.39% | 29 | 4/15/2026, 12:39:22 AM |
| Normal | 1505620 | 5 | $0.48 | -2.16% | 29 | 4/14/2026, 4:45:29 PM |
| Normal | 1505620 | 5 | $0.50 | +0.41% | 29 | 4/14/2026, 8:41:49 AM |
| Normal | 1505620 | 5 | $0.49 | +0.66% | 28 | 4/14/2026, 12:41:49 AM |
| Normal | 1505620 | 5 | $0.49 | -0.03% | 29 | 4/13/2026, 4:47:36 PM |
| Normal | 1505620 | 5 | $0.49 | +1.76% | 29 | 4/13/2026, 8:44:19 AM |
| Normal | 1505620 | 5 | $0.48 | -2.61% | 26 | 4/13/2026, 12:44:06 AM |
| Normal | 1505620 | 5 | $0.49 | -1.09% | 28 | 4/12/2026, 4:49:34 PM |
| Normal | 1505620 | 5 | $0.50 | -1.99% | 29 | 4/12/2026, 9:13:30 AM |
| Normal | 1505620 | 5 | $0.51 | -2.12% | 29 | 4/12/2026, 12:46:35 AM |
| Normal | 1505620 | 5 | $0.52 | 0.00% | 27 | 4/11/2026, 4:51:23 PM |
| Normal | 1505620 | 5 | $0.52 | +0.23% | 27 | 4/11/2026, 8:48:26 AM |
| Normal | 1505620 | 5 | $0.52 | +0.46% | 27 | 4/11/2026, 12:48:44 AM |
| Normal | 1505620 | 5 | $0.52 | -2.86% | 27 | 4/10/2026, 4:52:33 PM |
| Normal | 1505620 | 5 | $0.53 | -0.60% | 28 | 4/10/2026, 8:49:49 AM |
| Normal | 1505620 | 5 | $0.54 | -0.60% | 28 | 4/10/2026, 12:49:45 AM |
| Normal | 1505620 | 5 | $0.54 | -1.40% | 27 | 4/9/2026, 4:54:07 PM |
| Normal | 1505620 | 5 | $0.55 | -0.40% | 24 | 4/9/2026, 8:52:03 AM |
| Normal | 1505620 | 5 | $0.55 | -3.34% | 22 | 4/9/2026, 12:37:08 AM |
| Normal | 1505620 | 5 | $0.57 | -0.06% | 25 | 4/8/2026, 4:57:13 PM |
| Normal | 1505620 | 5 | $0.57 | 0.00% | 24 | 4/8/2026, 8:55:18 AM |
| Normal | 1505620 | 5 | $0.57 | +0.09% | 24 | 4/8/2026, 12:58:00 AM |
| Normal | 1505620 | 5 | $0.57 | 0.00% | 24 | 4/7/2026, 4:59:46 PM |
| Normal | 1505620 | 5 | $0.57 | -0.65% | 25 | 4/7/2026, 8:56:22 AM |
| Normal | 1505620 | 5 | $0.57 | +5.08% | 26 | 4/7/2026, 12:56:30 AM |
| Normal | 1505620 | 5 | $0.54 | -0.37% | 28 | 4/6/2026, 5:00:32 PM |
| Normal | 1505620 | 5 | $0.55 | 0.00% | 28 | 4/6/2026, 8:58:24 AM |
| Normal | 1505620 | 5 | $0.55 | 0.00% | 28 | 4/6/2026, 12:58:32 AM |
| Normal | 1505620 | 5 | $0.55 | -3.42% | 26 | 4/5/2026, 5:02:02 PM |
| Normal | 1505620 | 5 | $0.57 | -0.09% | 24 | 4/5/2026, 9:00:36 AM |
| Normal | 1505620 | 5 | $0.57 | -0.09% | 22 | 4/5/2026, 1:03:48 AM |
| Normal | 1505620 | 5 | $0.57 | -2.40% | 17 | 4/4/2026, 5:09:10 PM |
| Normal | 1505620 | 5 | $0.58 | 0.00% | 17 | 4/4/2026, 9:01:35 AM |
| Normal | 1505620 | 5 | $0.58 | +1.97% | 17 | 4/4/2026, 1:07:49 AM |
| Normal | 1505620 | 5 | $0.57 | +7.63% | 17 | 4/3/2026, 5:06:32 PM |
| Normal | 1505620 | 5 | $0.53 | -0.22% | 20 | 4/3/2026, 9:06:32 AM |
| Normal | 1505620 | 5 | $0.53 | +4.87% | 20 | 4/3/2026, 1:35:36 AM |
| Normal | 1505620 | 5 | $0.51 | +1.36% | 23 | 4/2/2026, 5:23:25 PM |
| Normal | 1505620 | 5 | $0.50 | -1.34% | 24 | 4/2/2026, 9:06:42 AM |
| Normal | 1505620 | 5 | $0.51 | -1.62% | 24 | 4/2/2026, 1:06:35 AM |
| Normal | 1505620 | 5 | $0.51 | +1.37% | 23 | 4/1/2026, 8:34:25 AM |
| Normal | 1505620 | 5 | $0.51 | +2.96% | 24 | 4/1/2026, 12:41:00 AM |
| Normal | 1505620 | 5 | $0.49 | -2.39% | 24 | 3/31/2026, 5:09:05 PM |
| Normal | 1505620 | 5 | $0.50 | -7.61% | 21 | 3/31/2026, 9:21:39 AM |
| Normal | 1505620 | 5 | $0.55 | -1.05% | 21 | 3/31/2026, 1:08:49 AM |
| Normal | 1505620 | 5 | $0.55 | +3.53% | 22 | 3/30/2026, 5:12:47 PM |
| Normal | 1505620 | 5 | $0.53 | +9.21% | 24 | 3/30/2026, 9:11:18 AM |
| Normal | 1505620 | 5 | $0.49 | -1.24% | 26 | 3/30/2026, 1:12:28 AM |
| Normal | 1505620 | 5 | $0.49 | -0.34% | 25 | 3/29/2026, 5:10:55 PM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 24 | 3/29/2026, 9:11:28 AM |
| Normal | 1505620 | 5 | $0.50 | +2.92% | 24 | 3/29/2026, 1:11:27 AM |
| Normal | 1505620 | 5 | $0.48 | -6.09% | 26 | 3/28/2026, 5:09:54 PM |
| Normal | 1505620 | 5 | $0.51 | -3.57% | 26 | 3/28/2026, 9:10:13 AM |
| Normal | 1505620 | 5 | $0.53 | +1.42% | 26 | 3/28/2026, 1:11:37 AM |
| Normal | 1505620 | 5 | $0.52 | +1.18% | 29 | 3/27/2026, 5:10:42 PM |
| Normal | 1505620 | 5 | $0.52 | +0.49% | 30 | 3/27/2026, 9:10:52 AM |
| Normal | 1505620 | 5 | $0.52 | -1.97% | 29 | 3/27/2026, 1:11:09 AM |
| Normal | 1505620 | 5 | $0.53 | -0.03% | 29 | 3/26/2026, 5:11:25 PM |
| Normal | 1505620 | 5 | $0.53 | -0.86% | 29 | 3/26/2026, 9:11:14 AM |
| Normal | 1505620 | 5 | $0.53 | -4.28% | 29 | 3/26/2026, 1:26:48 AM |
| Normal | 1505620 | 5 | $0.55 | +1.21% | 23 | 3/25/2026, 5:12:03 PM |
| Normal | 1505620 | 5 | $0.55 | +5.56% | 22 | 3/25/2026, 9:04:42 AM |
| Normal | 1505620 | 5 | $0.52 | -4.26% | 24 | 3/25/2026, 12:08:59 AM |
| Normal | 1505620 | 5 | $0.54 | +21.01% | 23 | 3/24/2026, 5:11:47 PM |
| Normal | 1505620 | 5 | $0.45 | 0.00% | 25 | 3/24/2026, 9:11:54 AM |
| Normal | 1505620 | 5 | $0.45 | +0.34% | 26 | 3/24/2026, 1:11:43 AM |
| Normal | 1505620 | 5 | $0.45 | -2.34% | 28 | 3/23/2026, 5:12:28 PM |
| Normal | 1505620 | 5 | $0.46 | -4.23% | 27 | 3/23/2026, 9:11:57 AM |
| Normal | 1505620 | 5 | $0.48 | 0.00% | 27 | 3/23/2026, 1:11:54 AM |
| Normal | 1505620 | 5 | $0.48 | -0.04% | 27 | 3/22/2026, 5:12:18 PM |
| Normal | 1505620 | 5 | $0.48 | 0.00% | 27 | 3/22/2026, 9:11:48 AM |
| Normal | 1505620 | 5 | $0.48 | -2.19% | 27 | 3/22/2026, 1:11:50 AM |
| Normal | 1505620 | 5 | $0.49 | +1.02% | 29 | 3/21/2026, 5:12:47 PM |
| Normal | 1505620 | 5 | $0.48 | 0.00% | 28 | 3/21/2026, 8:05:13 AM |
| Normal | 1505620 | 5 | $0.48 | -8.57% | 28 | 3/21/2026, 1:14:12 AM |
| Normal | 1505620 | 5 | $0.53 | +1.14% | 24 | 3/20/2026, 5:13:02 PM |
| Normal | 1505620 | 5 | $0.52 | 0.00% | 25 | 3/20/2026, 9:13:02 AM |
| Normal | 1505620 | 5 | $0.52 | +2.94% | 26 | 3/20/2026, 1:19:40 AM |
| Normal | 1505620 | 5 | $0.51 | -0.37% | 28 | 3/19/2026, 5:13:36 PM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 28 | 3/19/2026, 11:16:50 AM |
| Normal | 1505620 | 5 | $0.51 | +6.75% | 30 | 3/19/2026, 1:13:07 AM |
| Normal | 1505620 | 5 | $0.48 | -5.00% | 33 | 3/18/2026, 5:13:41 PM |
| Normal | 1505620 | 5 | $0.50 | +8.82% | 34 | 3/18/2026, 9:13:43 AM |
| Normal | 1505620 | 5 | $0.46 | 0.00% | 34 | 3/18/2026, 1:13:37 AM |
| Normal | 1505620 | 5 | $0.46 | -8.63% | 34 | 3/17/2026, 5:13:57 PM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 31 | 3/17/2026, 9:13:54 AM |
| Normal | 1505620 | 5 | $0.51 | +0.37% | 31 | 3/17/2026, 1:18:01 AM |
| Normal | 1505620 | 5 | $0.50 | +3.27% | 33 | 3/16/2026, 5:13:45 PM |
| Normal | 1505620 | 5 | $0.49 | 0.00% | 34 | 3/16/2026, 9:13:35 AM |
| Normal | 1505620 | 5 | $0.49 | +0.03% | 34 | 3/16/2026, 1:13:42 AM |
| Normal | 1505620 | 5 | $0.49 | +0.52% | 34 | 3/15/2026, 5:14:15 PM |
| Normal | 1505620 | 5 | $0.48 | +7.85% | 39 | 3/15/2026, 9:14:28 AM |
| Normal | 1505620 | 5 | $0.45 | -3.14% | 37 | 3/15/2026, 12:24:59 AM |
| Normal | 1505620 | 5 | $0.46 | -1.01% | 37 | 3/14/2026, 5:06:22 PM |
| Normal | 1505620 | 5 | $0.47 | 0.00% | 37 | 3/14/2026, 8:42:00 AM |
| Normal | 1505620 | 5 | $0.47 | +1.25% | 36 | 3/14/2026, 1:17:12 AM |
| Normal | 1505620 | 5 | $0.46 | +1.22% | 38 | 3/13/2026, 6:01:28 PM |
| Normal | 1505620 | 5 | $0.46 | -0.41% | 39 | 3/13/2026, 9:13:23 AM |
| Normal | 1505620 | 5 | $0.46 | +0.56% | 38 | 3/13/2026, 5:17:43 AM |
| Normal | 1505620 | 5 | $0.46 | -1.28% | 43 | 3/12/2026, 4:19:49 PM |
| Normal | 1505620 | 5 | $0.46 | 0.00% | 43 | 3/12/2026, 9:13:22 AM |
| Normal | 1505620 | 5 | $0.46 | -1.62% | 43 | 3/12/2026, 12:29:36 AM |
| Normal | 1505620 | 5 | $0.47 | +1.35% | 41 | 3/11/2026, 5:48:31 PM |
| Normal | 1505620 | 5 | $0.46 | -0.04% | 42 | 3/11/2026, 9:12:56 AM |
| Normal | 1505620 | 5 | $0.46 | -2.28% | 41 | 3/11/2026, 5:07:45 AM |
| Normal | 1505620 | 5 | $0.48 | -1.79% | 40 | 3/10/2026, 5:43:49 PM |
| Normal | 1505620 | 5 | $0.48 | 0.00% | 40 | 3/10/2026, 9:12:47 AM |
| Normal | 1505620 | 5 | $0.48 | +2.22% | 40 | 3/10/2026, 4:02:50 AM |
| Normal | 1505620 | 5 | $0.47 | 0.00% | 41 | 3/9/2026, 5:38:45 PM |
| Normal | 1505620 | 5 | $0.47 | -0.07% | 41 | 3/9/2026, 9:12:45 AM |
| Normal | 1505620 | 5 | $0.47 | -0.71% | 40 | 3/9/2026, 4:56:01 AM |
| Normal | 1505620 | 5 | $0.48 | +6.68% | 40 | 3/8/2026, 5:36:13 PM |
| Normal | 1505620 | 5 | $0.45 | 0.00% | 39 | 3/8/2026, 9:11:57 AM |
| Normal | 1505620 | 5 | $0.45 | -4.35% | 39 | 3/8/2026, 4:52:22 AM |
| Normal | 1505620 | 5 | $0.47 | -0.72% | 39 | 3/7/2026, 5:34:28 PM |
| Normal | 1505620 | 5 | $0.47 | -0.25% | 37 | 3/7/2026, 9:12:08 AM |
| Normal | 1505620 | 5 | $0.47 | -4.33% | 36 | 3/7/2026, 4:55:54 AM |
| Normal | 1505620 | 5 | $0.49 | -0.75% | 36 | 3/6/2026, 5:28:51 PM |
| Normal | 1505620 | 5 | $0.50 | +0.24% | 34 | 3/6/2026, 9:11:40 AM |
| Normal | 1505620 | 5 | $0.50 | +0.76% | 34 | 3/6/2026, 3:26:09 AM |
| Normal | 1505620 | 5 | $0.49 | 0.00% | 38 | 3/5/2026, 5:26:16 PM |
| Normal | 1505620 | 5 | $0.49 | 0.00% | 39 | 3/5/2026, 9:13:16 AM |
| Normal | 1505620 | 5 | $0.49 | +0.59% | 39 | 3/5/2026, 4:02:37 AM |
| Normal | 1505620 | 5 | $0.49 | -3.09% | 40 | 3/4/2026, 5:23:01 PM |
| Normal | 1505620 | 5 | $0.50 | 0.00% | 39 | 3/4/2026, 8:56:12 AM |
| Normal | 1505620 | 5 | $0.50 | -0.43% | 40 | 3/4/2026, 12:34:38 AM |
| Normal | 1505620 | 5 | $0.51 | +8.45% | 41 | 3/3/2026, 5:14:07 PM |
| Normal | 1505620 | 5 | $0.47 | -0.43% | 44 | 3/3/2026, 9:07:37 AM |
| Normal | 1505620 | 5 | $0.47 | +0.47% | 43 | 3/3/2026, 2:15:28 AM |
| Normal | 1505620 | 5 | $0.47 | 0.00% | 43 | 3/2/2026, 5:13:35 PM |
| Normal | 1505620 | 5 | $0.47 | 0.00% | 41 | 3/2/2026, 1:34:27 PM |
| Normal | 1505620 | 5 | $0.47 | -0.79% | 41 | 3/2/2026, 2:52:32 AM |
| Normal | 1505620 | 5 | $0.47 | +0.43% | 41 | 3/1/2026, 5:17:21 PM |
| Normal | 1505620 | 5 | $0.47 | +3.60% | 41 | 3/1/2026, 2:00:40 PM |
| Normal | 1505620 | 5 | $0.45 | +2.46% | 43 | 3/1/2026, 2:45:38 AM |
| Normal | 1505620 | 5 | $0.44 | 0.00% | 47 | 2/28/2026, 5:12:28 PM |
| Normal | 1505620 | 5 | $0.44 | -3.84% | 46 | 2/28/2026, 1:55:30 PM |
| Normal | 1505620 | 5 | $0.46 | +3.55% | 45 | 2/28/2026, 2:36:18 AM |
| Normal | 1505620 | 5 | $0.44 | 0.00% | 46 | 2/27/2026, 4:04:05 PM |
| Normal | 1505620 | 5 | $0.44 | -0.19% | 46 | 2/27/2026, 8:04:28 AM |
| Normal | 1505620 | 5 | $0.44 | +1.90% | 45 | 2/27/2026, 1:01:35 AM |
| Normal | 1505620 | 5 | $0.44 | 0.00% | 46 | 2/26/2026, 4:07:04 PM |
| Normal | 1505620 | 5 | $0.44 | +0.59% | 46 | 2/26/2026, 8:07:03 AM |
| Normal | 1505620 | 5 | $0.43 | +0.63% | 47 | 2/26/2026, 1:00:23 AM |
| Normal | 1505620 | 5 | $0.43 | +0.55% | 49 | 2/25/2026, 4:08:22 PM |
| Normal | 1505620 | 5 | $0.43 | 0.00% | 51 | 2/25/2026, 8:21:52 AM |
| Normal | 1505620 | 5 | $0.43 | -0.63% | 51 | 2/25/2026, 12:54:08 AM |
| Normal | 1505620 | 5 | $0.43 | 0.00% | 48 | 2/24/2026, 4:16:21 PM |
| Normal | 1505620 | 5 | $0.43 | -0.55% | 48 | 2/24/2026, 12:56:58 PM |
| Normal | 1505620 | 5 | $0.43 | -0.62% | 45 | 2/24/2026, 12:56:47 AM |
| Normal | 1505620 | 5 | $0.44 | -0.04% | 45 | 2/23/2026, 4:29:48 PM |
| Normal | 1505620 | 5 | $0.44 | -0.27% | 44 | 2/23/2026, 12:54:37 PM |
| Normal | 1505620 | 5 | $0.44 | 0.00% | 44 | 2/23/2026, 12:52:10 AM |
| Normal | 1505620 | 5 | $0.44 | -6.52% | 43 | 2/22/2026, 4:30:13 PM |
| Normal | 1505620 | 5 | $0.47 | +6.31% | 42 | 2/22/2026, 12:45:15 PM |
| Normal | 1505620 | 5 | $0.44 | -1.37% | 42 | 2/22/2026, 12:21:48 AM |
| Normal | 1505620 | 5 | $0.45 | 0.00% | 44 | 2/21/2026, 4:18:20 PM |
| Normal | 1505620 | 5 | $0.45 | -6.03% | 44 | 2/21/2026, 12:31:29 PM |
| Normal | 1505620 | 5 | $0.48 | +0.11% | 44 | 2/21/2026, 12:24:24 AM |
| Normal | 1505620 | 5 | $0.47 | 0.00% | 45 | 2/20/2026, 4:18:16 PM |
| Normal | 1505620 | 5 | $0.47 | -3.25% | 45 | 2/20/2026, 12:29:46 PM |
| Normal | 1505620 | 5 | $0.49 | -0.69% | 44 | 2/20/2026, 12:23:15 AM |
| Normal | 1505620 | 5 | $0.49 | +1.92% | 44 | 2/19/2026, 4:20:40 PM |
| Normal | 1505620 | 5 | $0.48 | -4.54% | 45 | 2/19/2026, 12:28:17 PM |
| Normal | 1505620 | 5 | $0.51 | +0.10% | 42 | 2/19/2026, 12:24:58 AM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 42 | 2/18/2026, 4:20:48 PM |
| Normal | 1505620 | 5 | $0.51 | 0.00% | 42 | 2/18/2026, 1:09:00 PM |