About the Swaying Girl Normal set
The Swaying Girl normal Steam trading card set has 5 cards (AppID 1393350). Across 509 recorded updates, the normal set price moved between $0.41 and $0.63 on the Steam Community Market, averaging $0.52 with about 53 listings. The latest price is $0.44, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.41
- Average
- $0.52
- Highest
- $0.63
- Data points
- 509
Loading price chart after the page content...
Recent Swaying Girl Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 1393350 | 5 | $0.44 | 0.00% | 75 | 8/17/2026, 1:59:46 AM |
| Normal | 1393350 | 5 | $0.44 | +0.08% | 76 | 8/16/2026, 5:15:15 PM |
| Normal | 1393350 | 5 | $0.44 | -3.29% | 78 | 8/16/2026, 9:15:01 AM |
| Normal | 1393350 | 5 | $0.46 | 0.00% | 79 | 8/16/2026, 1:20:49 AM |
| Normal | 1393350 | 5 | $0.46 | +1.84% | 80 | 8/15/2026, 5:14:36 PM |
| Normal | 1393350 | 5 | $0.45 | -2.67% | 80 | 8/15/2026, 9:26:02 AM |
| Normal | 1393350 | 5 | $0.46 | +0.15% | 81 | 8/15/2026, 1:22:06 AM |
| Normal | 1393350 | 5 | $0.46 | -0.98% | 81 | 8/14/2026, 5:48:57 PM |
| Normal | 1393350 | 5 | $0.47 | +1.62% | 80 | 8/14/2026, 9:48:40 AM |
| Normal | 1393350 | 5 | $0.46 | +1.57% | 81 | 8/14/2026, 12:28:39 AM |
| Normal | 1393350 | 5 | $0.45 | -5.89% | 82 | 8/13/2026, 5:47:52 PM |
| Normal | 1393350 | 5 | $0.48 | -4.68% | 81 | 8/13/2026, 9:47:36 AM |
| Normal | 1393350 | 5 | $0.50 | +9.50% | 64 | 8/13/2026, 1:57:32 AM |
| Normal | 1393350 | 5 | $0.46 | -1.34% | 68 | 8/12/2026, 5:42:58 PM |
| Normal | 1393350 | 5 | $0.47 | +7.21% | 66 | 8/12/2026, 9:42:32 AM |
| Normal | 1393350 | 5 | $0.44 | +0.47% | 70 | 8/12/2026, 1:48:28 AM |
| Normal | 1393350 | 5 | $0.43 | -5.02% | 69 | 8/11/2026, 5:42:48 PM |
| Normal | 1393350 | 5 | $0.46 | -1.18% | 68 | 8/11/2026, 8:05:36 AM |
| Normal | 1393350 | 5 | $0.46 | -3.68% | 64 | 8/11/2026, 1:53:36 AM |
| Normal | 1393350 | 5 | $0.48 | +4.98% | 62 | 8/10/2026, 5:26:00 PM |
| Normal | 1393350 | 5 | $0.46 | -1.93% | 63 | 8/10/2026, 9:26:07 AM |
| Normal | 1393350 | 5 | $0.47 | -2.14% | 61 | 8/10/2026, 12:18:22 AM |
| Normal | 1393350 | 5 | $0.48 | +1.67% | 61 | 8/9/2026, 4:44:28 PM |
| Normal | 1393350 | 5 | $0.47 | +2.64% | 62 | 8/9/2026, 8:44:20 AM |
| Normal | 1393350 | 5 | $0.46 | 0.00% | 64 | 8/9/2026, 1:55:25 AM |
| Normal | 1393350 | 5 | $0.46 | -2.33% | 62 | 8/8/2026, 4:43:41 PM |
| Normal | 1393350 | 5 | $0.47 | -5.72% | 58 | 8/8/2026, 8:43:43 AM |
| Normal | 1393350 | 5 | $0.50 | +1.39% | 57 | 8/8/2026, 12:57:14 AM |
| Normal | 1393350 | 5 | $0.49 | +4.50% | 58 | 8/7/2026, 5:08:45 PM |
| Normal | 1393350 | 5 | $0.47 | -8.47% | 60 | 8/7/2026, 9:08:43 AM |
| Normal | 1393350 | 5 | $0.51 | +2.24% | 57 | 8/7/2026, 1:20:34 AM |
| Normal | 1393350 | 5 | $0.50 | -4.20% | 59 | 8/6/2026, 5:08:43 PM |
| Normal | 1393350 | 5 | $0.52 | +0.03% | 57 | 8/6/2026, 9:08:27 AM |
| Normal | 1393350 | 5 | $0.52 | +0.07% | 56 | 8/6/2026, 1:12:19 AM |
| Normal | 1393350 | 5 | $0.52 | -2.57% | 54 | 8/5/2026, 5:42:08 PM |
| Normal | 1393350 | 5 | $0.53 | +0.35% | 51 | 8/5/2026, 9:42:25 AM |
| Normal | 1393350 | 5 | $0.53 | +1.75% | 50 | 8/5/2026, 1:51:01 AM |
| Normal | 1393350 | 5 | $0.52 | +6.05% | 52 | 8/4/2026, 5:42:21 PM |
| Normal | 1393350 | 5 | $0.49 | -8.09% | 50 | 8/4/2026, 9:42:08 AM |
| Normal | 1393350 | 5 | $0.54 | +3.50% | 44 | 8/4/2026, 1:50:31 AM |
| Normal | 1393350 | 5 | $0.52 | +2.72% | 46 | 8/3/2026, 5:23:34 PM |
| Normal | 1393350 | 5 | $0.51 | -2.68% | 45 | 8/3/2026, 9:23:44 AM |
| Normal | 1393350 | 5 | $0.52 | -0.97% | 43 | 8/3/2026, 1:39:27 AM |
| Normal | 1393350 | 5 | $0.52 | -1.87% | 40 | 8/2/2026, 5:23:30 PM |
| Normal | 1393350 | 5 | $0.53 | -0.57% | 35 | 8/2/2026, 9:23:33 AM |
| Normal | 1393350 | 5 | $0.54 | 0.00% | 38 | 8/2/2026, 1:40:02 AM |
| Normal | 1393350 | 5 | $0.54 | -1.65% | 37 | 8/1/2026, 4:38:55 PM |
| Normal | 1393350 | 5 | $0.55 | -0.89% | 38 | 8/1/2026, 8:38:59 AM |
| Normal | 1393350 | 5 | $0.55 | -1.99% | 37 | 8/1/2026, 12:52:25 AM |
| Normal | 1393350 | 5 | $0.56 | +14.94% | 36 | 7/31/2026, 5:00:28 PM |
| Normal | 1393350 | 5 | $0.49 | -10.43% | 37 | 7/31/2026, 9:00:18 AM |
| Normal | 1393350 | 5 | $0.55 | -5.82% | 37 | 7/31/2026, 1:33:10 AM |
| Normal | 1393350 | 5 | $0.58 | +2.40% | 42 | 7/30/2026, 5:00:10 PM |
| Normal | 1393350 | 5 | $0.57 | -0.12% | 45 | 7/30/2026, 8:59:52 AM |
| Normal | 1393350 | 5 | $0.57 | +10.55% | 45 | 7/30/2026, 1:13:00 AM |
| Normal | 1393350 | 5 | $0.51 | -4.97% | 49 | 7/29/2026, 5:47:39 PM |
| Normal | 1393350 | 5 | $0.54 | +10.95% | 53 | 7/29/2026, 9:30:02 AM |
| Normal | 1393350 | 5 | $0.49 | +1.34% | 54 | 7/29/2026, 1:44:04 AM |
| Normal | 1393350 | 5 | $0.48 | -15.09% | 56 | 7/28/2026, 5:29:50 PM |
| Normal | 1393350 | 5 | $0.57 | +5.47% | 51 | 7/28/2026, 9:16:52 AM |
| Normal | 1393350 | 5 | $0.54 | +4.88% | 57 | 7/28/2026, 12:59:38 AM |
| Normal | 1393350 | 5 | $0.51 | -2.68% | 62 | 7/27/2026, 5:21:56 PM |
| Normal | 1393350 | 5 | $0.53 | +2.11% | 65 | 7/27/2026, 8:59:14 AM |
| Normal | 1393350 | 5 | $0.51 | +4.26% | 70 | 7/27/2026, 1:19:45 AM |
| Normal | 1393350 | 5 | $0.49 | +3.82% | 73 | 7/26/2026, 4:49:51 PM |
| Normal | 1393350 | 5 | $0.48 | -9.09% | 72 | 7/26/2026, 8:49:45 AM |
| Normal | 1393350 | 5 | $0.52 | -0.77% | 70 | 7/26/2026, 1:57:51 AM |
| Normal | 1393350 | 5 | $0.53 | +2.92% | 71 | 7/25/2026, 5:17:39 PM |
| Normal | 1393350 | 5 | $0.51 | -4.22% | 75 | 7/25/2026, 9:17:36 AM |
| Normal | 1393350 | 5 | $0.53 | +0.74% | 74 | 7/25/2026, 1:25:50 AM |
| Normal | 1393350 | 5 | $0.53 | -0.54% | 73 | 7/24/2026, 5:19:56 PM |
| Normal | 1393350 | 5 | $0.53 | 0.00% | 73 | 7/24/2026, 9:19:53 AM |
| Normal | 1393350 | 5 | $0.53 | +9.02% | 73 | 7/24/2026, 1:31:45 AM |
| Normal | 1393350 | 5 | $0.49 | -1.30% | 71 | 7/23/2026, 4:20:13 PM |
| Normal | 1393350 | 5 | $0.50 | -1.81% | 76 | 7/23/2026, 8:20:04 AM |
| Normal | 1393350 | 5 | $0.50 | -0.10% | 74 | 7/23/2026, 2:02:15 AM |
| Normal | 1393350 | 5 | $0.51 | -0.96% | 74 | 7/22/2026, 4:27:57 PM |
| Normal | 1393350 | 5 | $0.51 | +3.01% | 75 | 7/22/2026, 8:27:39 AM |
| Normal | 1393350 | 5 | $0.50 | +3.00% | 76 | 7/22/2026, 12:33:58 AM |
| Normal | 1393350 | 5 | $0.48 | -2.58% | 75 | 7/21/2026, 4:39:58 PM |
| Normal | 1393350 | 5 | $0.49 | +0.87% | 76 | 7/21/2026, 8:40:01 AM |
| Normal | 1393350 | 5 | $0.49 | -0.48% | 78 | 7/21/2026, 1:13:07 AM |
| Normal | 1393350 | 5 | $0.49 | -2.46% | 77 | 7/20/2026, 5:01:58 PM |
| Normal | 1393350 | 5 | $0.50 | +0.20% | 76 | 7/20/2026, 9:01:48 AM |
| Normal | 1393350 | 5 | $0.50 | +2.63% | 75 | 7/20/2026, 1:35:51 AM |
| Normal | 1393350 | 5 | $0.49 | -1.57% | 78 | 7/19/2026, 4:06:59 PM |
| Normal | 1393350 | 5 | $0.50 | 0.00% | 72 | 7/19/2026, 8:07:04 AM |
| Normal | 1393350 | 5 | $0.50 | +0.58% | 71 | 7/19/2026, 12:34:53 AM |
| Normal | 1393350 | 5 | $0.50 | -3.82% | 72 | 7/18/2026, 4:09:39 PM |
| Normal | 1393350 | 5 | $0.51 | +0.76% | 71 | 7/18/2026, 8:09:31 AM |
| Normal | 1393350 | 5 | $0.51 | +2.97% | 72 | 7/18/2026, 12:41:48 AM |
| Normal | 1393350 | 5 | $0.50 | -0.07% | 74 | 7/17/2026, 4:10:31 PM |
| Normal | 1393350 | 5 | $0.50 | +0.62% | 73 | 7/17/2026, 8:10:54 AM |
| Normal | 1393350 | 5 | $0.49 | -1.59% | 74 | 7/17/2026, 12:44:08 AM |
| Normal | 1393350 | 5 | $0.50 | -1.89% | 72 | 7/16/2026, 4:13:32 PM |
| Normal | 1393350 | 5 | $0.51 | -3.21% | 69 | 7/16/2026, 8:13:21 AM |
| Normal | 1393350 | 5 | $0.53 | +0.10% | 68 | 7/16/2026, 1:21:50 AM |
| Normal | 1393350 | 5 | $0.53 | +6.84% | 66 | 7/15/2026, 4:13:59 PM |
| Normal | 1393350 | 5 | $0.49 | -4.02% | 66 | 7/15/2026, 8:13:52 AM |
| Normal | 1393350 | 5 | $0.51 | +2.19% | 68 | 7/15/2026, 12:38:45 AM |
| Normal | 1393350 | 5 | $0.50 | -5.99% | 70 | 7/14/2026, 4:31:01 PM |
| Normal | 1393350 | 5 | $0.54 | +9.16% | 68 | 7/14/2026, 8:31:30 AM |
| Normal | 1393350 | 5 | $0.49 | +3.51% | 72 | 7/14/2026, 1:38:07 AM |
| Normal | 1393350 | 5 | $0.47 | +2.80% | 71 | 7/13/2026, 4:32:03 PM |
| Normal | 1393350 | 5 | $0.46 | -1.45% | 68 | 7/13/2026, 8:31:54 AM |
| Normal | 1393350 | 5 | $0.47 | -5.81% | 69 | 7/13/2026, 12:58:15 AM |
| Normal | 1393350 | 5 | $0.50 | -0.91% | 68 | 7/12/2026, 5:14:31 PM |
| Normal | 1393350 | 5 | $0.50 | -0.57% | 69 | 7/12/2026, 9:14:24 AM |
| Normal | 1393350 | 5 | $0.50 | +6.98% | 62 | 7/12/2026, 12:49:51 AM |
| Normal | 1393350 | 5 | $0.47 | -4.60% | 63 | 7/11/2026, 5:38:58 PM |
| Normal | 1393350 | 5 | $0.49 | +1.46% | 63 | 7/11/2026, 9:39:03 AM |
| Normal | 1393350 | 5 | $0.49 | -0.55% | 64 | 7/11/2026, 1:53:56 AM |
| Normal | 1393350 | 5 | $0.49 | -5.53% | 64 | 7/10/2026, 11:46:14 PM |
| Normal | 1393350 | 5 | $0.52 | +4.27% | 66 | 7/9/2026, 4:47:00 PM |
| Normal | 1393350 | 5 | $0.50 | -6.36% | 74 | 7/9/2026, 8:47:06 AM |
| Normal | 1393350 | 5 | $0.53 | +0.26% | 67 | 7/9/2026, 1:09:03 AM |
| Normal | 1393350 | 5 | $0.53 | -1.82% | 66 | 7/8/2026, 4:45:44 PM |
| Normal | 1393350 | 5 | $0.54 | -1.12% | 65 | 7/8/2026, 8:45:35 AM |
| Normal | 1393350 | 5 | $0.55 | -0.96% | 61 | 7/8/2026, 1:03:41 AM |
| Normal | 1393350 | 5 | $0.55 | +3.24% | 62 | 7/7/2026, 5:05:20 PM |
| Normal | 1393350 | 5 | $0.53 | -0.06% | 68 | 7/7/2026, 9:04:52 AM |
| Normal | 1393350 | 5 | $0.53 | +7.30% | 68 | 7/7/2026, 1:14:02 AM |
| Normal | 1393350 | 5 | $0.50 | -4.56% | 78 | 7/6/2026, 4:33:27 PM |
| Normal | 1393350 | 5 | $0.52 | +0.03% | 76 | 7/6/2026, 8:33:17 AM |
| Normal | 1393350 | 5 | $0.52 | -2.20% | 75 | 7/6/2026, 12:49:33 AM |
| Normal | 1393350 | 5 | $0.53 | -0.13% | 74 | 7/5/2026, 4:46:31 PM |
| Normal | 1393350 | 5 | $0.53 | +2.98% | 73 | 7/5/2026, 8:46:56 AM |
| Normal | 1393350 | 5 | $0.52 | 0.00% | 77 | 7/5/2026, 1:06:36 AM |
| Normal | 1393350 | 5 | $0.52 | +5.06% | 71 | 7/4/2026, 5:04:30 PM |
| Normal | 1393350 | 5 | $0.49 | -3.33% | 75 | 7/4/2026, 9:04:10 AM |
| Normal | 1393350 | 5 | $0.51 | +14.73% | 69 | 7/4/2026, 1:27:17 AM |
| Normal | 1393350 | 5 | $0.44 | -9.87% | 70 | 7/3/2026, 4:03:11 PM |
| Normal | 1393350 | 5 | $0.49 | -0.72% | 69 | 7/3/2026, 8:02:58 AM |
| Normal | 1393350 | 5 | $0.50 | +6.47% | 67 | 7/3/2026, 12:23:30 AM |
| Normal | 1393350 | 5 | $0.47 | -4.98% | 67 | 7/2/2026, 4:06:37 PM |
| Normal | 1393350 | 5 | $0.49 | -4.27% | 67 | 7/2/2026, 8:07:43 AM |
| Normal | 1393350 | 5 | $0.51 | +13.22% | 65 | 7/2/2026, 1:50:05 AM |
| Normal | 1393350 | 5 | $0.45 | +3.53% | 70 | 7/1/2026, 4:11:05 PM |
| Normal | 1393350 | 5 | $0.44 | -10.36% | 76 | 7/1/2026, 8:11:09 AM |
| Normal | 1393350 | 5 | $0.49 | +5.12% | 74 | 7/1/2026, 1:35:29 AM |
| Normal | 1393350 | 5 | $0.46 | -1.30% | 79 | 6/30/2026, 4:24:05 PM |
| Normal | 1393350 | 5 | $0.47 | -2.53% | 78 | 6/30/2026, 8:41:19 AM |
| Normal | 1393350 | 5 | $0.48 | -0.07% | 73 | 6/30/2026, 1:06:20 AM |
| Normal | 1393350 | 5 | $0.48 | +7.72% | 72 | 6/29/2026, 5:02:18 PM |
| Normal | 1393350 | 5 | $0.45 | +7.97% | 73 | 6/29/2026, 8:47:57 AM |
| Normal | 1393350 | 5 | $0.42 | +1.24% | 73 | 6/29/2026, 12:55:37 AM |
| Normal | 1393350 | 5 | $0.41 | -9.23% | 74 | 6/28/2026, 5:08:40 PM |
| Normal | 1393350 | 5 | $0.45 | +7.20% | 69 | 6/28/2026, 9:08:40 AM |
| Normal | 1393350 | 5 | $0.42 | -1.23% | 69 | 6/28/2026, 1:19:54 AM |
| Normal | 1393350 | 5 | $0.43 | -9.50% | 68 | 6/27/2026, 5:33:14 PM |
| Normal | 1393350 | 5 | $0.47 | -10.44% | 63 | 6/27/2026, 9:33:06 AM |
| Normal | 1393350 | 5 | $0.53 | +6.41% | 61 | 6/27/2026, 1:42:36 AM |
| Normal | 1393350 | 5 | $0.49 | -1.12% | 64 | 6/26/2026, 4:22:51 PM |
| Normal | 1393350 | 5 | $0.50 | -1.76% | 57 | 6/26/2026, 8:22:33 AM |
| Normal | 1393350 | 5 | $0.51 | +12.26% | 59 | 6/26/2026, 12:25:37 AM |
| Normal | 1393350 | 5 | $0.45 | -7.82% | 62 | 6/25/2026, 4:22:27 PM |
| Normal | 1393350 | 5 | $0.49 | -0.31% | 59 | 6/25/2026, 8:22:17 AM |
| Normal | 1393350 | 5 | $0.49 | +1.82% | 61 | 6/25/2026, 12:30:03 AM |
| Normal | 1393350 | 5 | $0.48 | -1.55% | 65 | 6/24/2026, 4:31:13 PM |
| Normal | 1393350 | 5 | $0.49 | +4.54% | 63 | 6/24/2026, 8:31:24 AM |
| Normal | 1393350 | 5 | $0.47 | -0.14% | 67 | 6/24/2026, 12:39:52 AM |
| Normal | 1393350 | 5 | $0.47 | +0.32% | 65 | 6/23/2026, 4:43:19 PM |
| Normal | 1393350 | 5 | $0.47 | -0.47% | 65 | 6/23/2026, 8:43:26 AM |
| Normal | 1393350 | 5 | $0.47 | -0.04% | 66 | 6/23/2026, 12:51:30 AM |
| Normal | 1393350 | 5 | $0.47 | -2.55% | 65 | 6/22/2026, 4:43:21 PM |
| Normal | 1393350 | 5 | $0.49 | -0.10% | 65 | 6/22/2026, 8:43:01 AM |
| Normal | 1393350 | 5 | $0.49 | -2.29% | 66 | 6/22/2026, 1:42:51 AM |
| Normal | 1393350 | 5 | $0.50 | +1.49% | 63 | 6/21/2026, 5:01:52 PM |
| Normal | 1393350 | 5 | $0.49 | -5.87% | 63 | 6/21/2026, 9:01:39 AM |
| Normal | 1393350 | 5 | $0.52 | -1.13% | 64 | 6/21/2026, 1:05:59 AM |
| Normal | 1393350 | 5 | $0.53 | +0.98% | 62 | 6/20/2026, 5:01:23 PM |
| Normal | 1393350 | 5 | $0.52 | -3.06% | 59 | 6/20/2026, 9:01:13 AM |
| Normal | 1393350 | 5 | $0.54 | +2.03% | 58 | 6/20/2026, 1:06:29 AM |
| Normal | 1393350 | 5 | $0.53 | +5.47% | 57 | 6/19/2026, 5:23:29 PM |
| Normal | 1393350 | 5 | $0.50 | -5.21% | 54 | 6/19/2026, 9:23:33 AM |
| Normal | 1393350 | 5 | $0.53 | +0.06% | 53 | 6/19/2026, 12:30:52 AM |
| Normal | 1393350 | 5 | $0.53 | +4.33% | 55 | 6/18/2026, 5:23:29 PM |
| Normal | 1393350 | 5 | $0.50 | +0.88% | 58 | 6/18/2026, 9:23:15 AM |
| Normal | 1393350 | 5 | $0.50 | -2.64% | 59 | 6/18/2026, 1:31:27 AM |
| Normal | 1393350 | 5 | $0.51 | -5.93% | 59 | 6/17/2026, 5:47:18 PM |
| Normal | 1393350 | 5 | $0.55 | +0.28% | 60 | 6/17/2026, 9:46:49 AM |
| Normal | 1393350 | 5 | $0.54 | +0.31% | 60 | 6/17/2026, 1:54:17 AM |
| Normal | 1393350 | 5 | $0.54 | +3.02% | 61 | 6/16/2026, 5:47:46 PM |
| Normal | 1393350 | 5 | $0.53 | -3.21% | 63 | 6/16/2026, 9:47:25 AM |
| Normal | 1393350 | 5 | $0.54 | +0.41% | 62 | 6/16/2026, 12:59:19 AM |
| Normal | 1393350 | 5 | $0.54 | 0.00% | 60 | 6/15/2026, 4:53:28 PM |
| Normal | 1393350 | 5 | $0.54 | -2.65% | 60 | 6/15/2026, 8:52:57 AM |
| Normal | 1393350 | 5 | $0.56 | +6.07% | 57 | 6/15/2026, 1:42:55 AM |
| Normal | 1393350 | 5 | $0.53 | -0.90% | 60 | 6/14/2026, 5:11:08 PM |
| Normal | 1393350 | 5 | $0.53 | -1.79% | 62 | 6/14/2026, 9:10:58 AM |
| Normal | 1393350 | 5 | $0.54 | +10.83% | 59 | 6/14/2026, 1:13:37 AM |
| Normal | 1393350 | 5 | $0.49 | -2.15% | 64 | 6/13/2026, 5:11:09 PM |
| Normal | 1393350 | 5 | $0.50 | +0.10% | 63 | 6/13/2026, 9:10:54 AM |
| Normal | 1393350 | 5 | $0.50 | +2.88% | 64 | 6/13/2026, 1:58:20 AM |
| Normal | 1393350 | 5 | $0.48 | -7.26% | 65 | 6/12/2026, 5:33:28 PM |
| Normal | 1393350 | 5 | $0.52 | -0.26% | 61 | 6/12/2026, 9:33:17 AM |
| Normal | 1393350 | 5 | $0.52 | -0.13% | 61 | 6/12/2026, 1:39:35 AM |
| Normal | 1393350 | 5 | $0.52 | +5.98% | 60 | 6/11/2026, 4:20:26 PM |
| Normal | 1393350 | 5 | $0.49 | -1.46% | 64 | 6/11/2026, 8:20:35 AM |
| Normal | 1393350 | 5 | $0.50 | -2.22% | 64 | 6/11/2026, 12:29:07 AM |
| Normal | 1393350 | 5 | $0.51 | -2.67% | 63 | 6/10/2026, 4:20:00 PM |
| Normal | 1393350 | 5 | $0.53 | +4.69% | 63 | 6/10/2026, 8:19:49 AM |
| Normal | 1393350 | 5 | $0.50 | +1.58% | 64 | 6/10/2026, 12:22:25 AM |
| Normal | 1393350 | 5 | $0.49 | +8.03% | 63 | 6/9/2026, 4:56:16 PM |
| Normal | 1393350 | 5 | $0.46 | -3.98% | 63 | 6/9/2026, 8:55:56 AM |
| Normal | 1393350 | 5 | $0.48 | -4.71% | 61 | 6/9/2026, 12:11:42 AM |
| Normal | 1393350 | 5 | $0.50 | +5.28% | 60 | 6/8/2026, 5:07:32 PM |
| Normal | 1393350 | 5 | $0.48 | -6.19% | 59 | 6/8/2026, 9:07:16 AM |
| Normal | 1393350 | 5 | $0.51 | +3.46% | 59 | 6/8/2026, 1:11:55 AM |
| Normal | 1393350 | 5 | $0.49 | +3.88% | 64 | 6/7/2026, 5:19:17 PM |
| Normal | 1393350 | 5 | $0.47 | -3.44% | 68 | 6/7/2026, 9:19:09 AM |
| Normal | 1393350 | 5 | $0.49 | 0.00% | 68 | 6/7/2026, 1:15:56 AM |
| Normal | 1393350 | 5 | $0.49 | +5.49% | 65 | 6/6/2026, 4:27:21 PM |
| Normal | 1393350 | 5 | $0.46 | +0.11% | 70 | 6/6/2026, 9:14:28 AM |
| Normal | 1393350 | 5 | $0.46 | -4.52% | 69 | 6/6/2026, 1:51:14 AM |
| Normal | 1393350 | 5 | $0.48 | -1.92% | 66 | 6/5/2026, 5:04:59 PM |
| Normal | 1393350 | 5 | $0.49 | -2.25% | 64 | 6/5/2026, 9:04:04 AM |
| Normal | 1393350 | 5 | $0.51 | -0.30% | 61 | 6/5/2026, 1:09:22 AM |
| Normal | 1393350 | 5 | $0.51 | -0.30% | 62 | 6/4/2026, 5:06:27 PM |
| Normal | 1393350 | 5 | $0.51 | -0.23% | 61 | 6/4/2026, 9:06:36 AM |
| Normal | 1393350 | 5 | $0.51 | +8.45% | 62 | 6/4/2026, 1:07:48 AM |
| Normal | 1393350 | 5 | $0.47 | +0.54% | 63 | 6/3/2026, 5:09:18 PM |
| Normal | 1393350 | 5 | $0.47 | -0.93% | 63 | 6/3/2026, 9:08:56 AM |
| Normal | 1393350 | 5 | $0.47 | +0.29% | 59 | 6/3/2026, 1:09:26 AM |
| Normal | 1393350 | 5 | $0.47 | -2.87% | 64 | 6/2/2026, 5:16:06 PM |
| Normal | 1393350 | 5 | $0.48 | -0.87% | 59 | 6/2/2026, 9:15:44 AM |
| Normal | 1393350 | 5 | $0.49 | -0.14% | 56 | 6/2/2026, 1:16:49 AM |
| Normal | 1393350 | 5 | $0.49 | -8.99% | 56 | 6/1/2026, 5:23:39 PM |
| Normal | 1393350 | 5 | $0.54 | -0.56% | 54 | 6/1/2026, 9:23:52 AM |
| Normal | 1393350 | 5 | $0.54 | 0.00% | 53 | 6/1/2026, 1:31:53 AM |
| Normal | 1393350 | 5 | $0.54 | -2.30% | 53 | 5/31/2026, 5:28:26 PM |
| Normal | 1393350 | 5 | $0.55 | -0.97% | 50 | 5/31/2026, 9:28:32 AM |
| Normal | 1393350 | 5 | $0.56 | -0.18% | 47 | 5/31/2026, 1:32:54 AM |
| Normal | 1393350 | 5 | $0.56 | -4.73% | 46 | 5/30/2026, 5:27:13 PM |
| Normal | 1393350 | 5 | $0.59 | +0.32% | 43 | 5/30/2026, 9:26:59 AM |
| Normal | 1393350 | 5 | $0.59 | +13.55% | 44 | 5/30/2026, 1:39:11 AM |
| Normal | 1393350 | 5 | $0.52 | +4.29% | 51 | 5/29/2026, 5:29:46 PM |
| Normal | 1393350 | 5 | $0.49 | +4.85% | 51 | 5/29/2026, 9:29:37 AM |
| Normal | 1393350 | 5 | $0.47 | +0.51% | 52 | 5/29/2026, 1:34:20 AM |
| Normal | 1393350 | 5 | $0.47 | -6.11% | 52 | 5/28/2026, 5:31:21 PM |
| Normal | 1393350 | 5 | $0.50 | -0.94% | 51 | 5/28/2026, 9:30:59 AM |
| Normal | 1393350 | 5 | $0.50 | -4.56% | 51 | 5/28/2026, 1:37:42 AM |
| Normal | 1393350 | 5 | $0.53 | 0.00% | 49 | 5/27/2026, 5:33:39 PM |
| Normal | 1393350 | 5 | $0.53 | +0.26% | 48 | 5/27/2026, 9:33:16 AM |
| Normal | 1393350 | 5 | $0.53 | 0.00% | 48 | 5/27/2026, 1:41:30 AM |
| Normal | 1393350 | 5 | $0.53 | -1.52% | 47 | 5/26/2026, 5:40:08 PM |
| Normal | 1393350 | 5 | $0.54 | -7.31% | 48 | 5/26/2026, 9:39:19 AM |
| Normal | 1393350 | 5 | $0.58 | 0.00% | 47 | 5/26/2026, 1:39:33 AM |
| Normal | 1393350 | 5 | $0.58 | +5.32% | 47 | 5/25/2026, 5:39:34 PM |
| Normal | 1393350 | 5 | $0.55 | +8.31% | 53 | 5/25/2026, 9:39:40 AM |
| Normal | 1393350 | 5 | $0.51 | -3.93% | 54 | 5/25/2026, 1:42:23 AM |
| Normal | 1393350 | 5 | $0.53 | 0.00% | 54 | 5/24/2026, 5:41:50 PM |
| Normal | 1393350 | 5 | $0.53 | -1.11% | 57 | 5/24/2026, 9:41:44 AM |
| Normal | 1393350 | 5 | $0.53 | +1.75% | 57 | 5/24/2026, 1:21:24 AM |
| Normal | 1393350 | 5 | $0.52 | -5.19% | 56 | 5/23/2026, 5:41:29 PM |
| Normal | 1393350 | 5 | $0.55 | +0.96% | 53 | 5/23/2026, 9:41:27 AM |
| Normal | 1393350 | 5 | $0.55 | +5.60% | 52 | 5/23/2026, 1:41:37 AM |
| Normal | 1393350 | 5 | $0.52 | -2.52% | 52 | 5/22/2026, 5:44:04 PM |
| Normal | 1393350 | 5 | $0.53 | -9.21% | 53 | 5/22/2026, 9:43:50 AM |
| Normal | 1393350 | 5 | $0.59 | +3.57% | 49 | 5/22/2026, 1:13:08 AM |
| Normal | 1393350 | 5 | $0.57 | +0.60% | 51 | 5/21/2026, 5:43:50 PM |
| Normal | 1393350 | 5 | $0.56 | +3.40% | 51 | 5/21/2026, 9:43:58 AM |
| Normal | 1393350 | 5 | $0.54 | -5.71% | 54 | 5/21/2026, 12:46:01 AM |
| Normal | 1393350 | 5 | $0.58 | +6.25% | 52 | 5/20/2026, 5:45:29 PM |
| Normal | 1393350 | 5 | $0.54 | -0.09% | 54 | 5/20/2026, 9:45:31 AM |
| Normal | 1393350 | 5 | $0.54 | -4.07% | 51 | 5/20/2026, 1:51:54 AM |
| Normal | 1393350 | 5 | $0.57 | +4.80% | 52 | 5/19/2026, 5:45:35 PM |
| Normal | 1393350 | 5 | $0.54 | -0.31% | 51 | 5/19/2026, 11:05:41 AM |
| Normal | 1393350 | 5 | $0.54 | -1.33% | 54 | 5/19/2026, 12:15:37 AM |
| Normal | 1393350 | 5 | $0.55 | -1.07% | 52 | 5/18/2026, 5:50:10 PM |
| Normal | 1393350 | 5 | $0.56 | -2.30% | 52 | 5/18/2026, 9:44:35 AM |
| Normal | 1393350 | 5 | $0.57 | 0.00% | 51 | 5/18/2026, 1:07:39 AM |
| Normal | 1393350 | 5 | $0.57 | +2.57% | 51 | 5/17/2026, 5:44:38 PM |
| Normal | 1393350 | 5 | $0.55 | -1.89% | 52 | 5/17/2026, 9:44:37 AM |
| Normal | 1393350 | 5 | $0.56 | -1.04% | 52 | 5/17/2026, 1:37:55 AM |
| Normal | 1393350 | 5 | $0.57 | +0.63% | 51 | 5/16/2026, 4:03:05 PM |
| Normal | 1393350 | 5 | $0.57 | -0.80% | 50 | 5/16/2026, 8:02:41 AM |
| Normal | 1393350 | 5 | $0.57 | +3.00% | 49 | 5/16/2026, 12:06:07 AM |
| Normal | 1393350 | 5 | $0.55 | -1.24% | 50 | 5/15/2026, 4:06:01 PM |
| Normal | 1393350 | 5 | $0.56 | 0.00% | 53 | 5/15/2026, 8:06:13 AM |
| Normal | 1393350 | 5 | $0.56 | +2.60% | 54 | 5/15/2026, 12:07:30 AM |
| Normal | 1393350 | 5 | $0.55 | -2.09% | 53 | 5/14/2026, 4:09:42 PM |
| Normal | 1393350 | 5 | $0.56 | +12.37% | 51 | 5/14/2026, 8:09:25 AM |
| Normal | 1393350 | 5 | $0.50 | -9.97% | 51 | 5/14/2026, 1:55:41 AM |
| Normal | 1393350 | 5 | $0.55 | +5.13% | 49 | 5/13/2026, 4:11:32 PM |
| Normal | 1393350 | 5 | $0.53 | +2.89% | 51 | 5/13/2026, 8:36:22 AM |
| Normal | 1393350 | 5 | $0.51 | +0.67% | 54 | 5/13/2026, 12:19:18 AM |
| Normal | 1393350 | 5 | $0.51 | +11.97% | 55 | 5/12/2026, 4:14:13 PM |
| Normal | 1393350 | 5 | $0.45 | -0.71% | 54 | 5/2/2026, 4:42:27 PM |
| Normal | 1393350 | 5 | $0.46 | -0.26% | 54 | 5/2/2026, 8:41:48 AM |
| Normal | 1393350 | 5 | $0.46 | -1.03% | 54 | 5/2/2026, 1:03:04 AM |
| Normal | 1393350 | 5 | $0.46 | -1.91% | 53 | 5/1/2026, 4:45:24 PM |
| Normal | 1393350 | 5 | $0.47 | -1.28% | 52 | 5/1/2026, 8:45:15 AM |
| Normal | 1393350 | 5 | $0.48 | +1.29% | 52 | 5/1/2026, 12:48:00 AM |
| Normal | 1393350 | 5 | $0.47 | -1.59% | 56 | 4/30/2026, 5:37:02 PM |
| Normal | 1393350 | 5 | $0.48 | 0.00% | 57 | 4/30/2026, 8:02:56 AM |
| Normal | 1393350 | 5 | $0.48 | +1.25% | 54 | 4/30/2026, 1:09:03 AM |
| Normal | 1393350 | 5 | $0.47 | 0.00% | 55 | 4/29/2026, 4:52:08 PM |
| Normal | 1393350 | 5 | $0.47 | +1.45% | 55 | 4/29/2026, 8:52:04 AM |
| Normal | 1393350 | 5 | $0.47 | -3.41% | 54 | 4/29/2026, 12:55:22 AM |
| Normal | 1393350 | 5 | $0.48 | -9.07% | 55 | 4/28/2026, 4:55:35 PM |
| Normal | 1393350 | 5 | $0.53 | +2.05% | 52 | 4/28/2026, 8:55:32 AM |
| Normal | 1393350 | 5 | $0.52 | +1.09% | 55 | 4/28/2026, 12:58:29 AM |
| Normal | 1393350 | 5 | $0.51 | +12.57% | 53 | 4/27/2026, 4:58:26 PM |
| Normal | 1393350 | 5 | $0.46 | -9.86% | 59 | 4/27/2026, 8:58:32 AM |
| Normal | 1393350 | 5 | $0.51 | +0.57% | 57 | 4/27/2026, 12:58:17 AM |
| Normal | 1393350 | 5 | $0.50 | -2.78% | 57 | 4/26/2026, 5:05:09 PM |
| Normal | 1393350 | 5 | $0.52 | -1.67% | 55 | 4/26/2026, 8:57:28 AM |
| Normal | 1393350 | 5 | $0.53 | 0.00% | 53 | 4/26/2026, 12:57:16 AM |
| Normal | 1393350 | 5 | $0.53 | +3.18% | 51 | 4/25/2026, 5:08:50 PM |
| Normal | 1393350 | 5 | $0.51 | -1.89% | 49 | 4/25/2026, 9:00:41 AM |
| Normal | 1393350 | 5 | $0.52 | +2.16% | 54 | 4/25/2026, 12:41:49 AM |
| Normal | 1393350 | 5 | $0.51 | -1.60% | 57 | 4/24/2026, 5:00:52 PM |
| Normal | 1393350 | 5 | $0.52 | +0.49% | 57 | 4/24/2026, 9:00:47 AM |
| Normal | 1393350 | 5 | $0.52 | +6.32% | 51 | 4/24/2026, 1:05:11 AM |
| Normal | 1393350 | 5 | $0.49 | -6.16% | 53 | 4/23/2026, 5:08:35 PM |
| Normal | 1393350 | 5 | $0.52 | -1.68% | 51 | 4/23/2026, 9:01:01 AM |
| Normal | 1393350 | 5 | $0.53 | +1.04% | 48 | 4/23/2026, 12:43:17 AM |
| Normal | 1393350 | 5 | $0.52 | -6.12% | 49 | 4/22/2026, 5:13:00 PM |
| Normal | 1393350 | 5 | $0.55 | -2.27% | 48 | 4/22/2026, 9:06:05 AM |
| Normal | 1393350 | 5 | $0.57 | +0.24% | 49 | 4/22/2026, 1:08:31 AM |
| Normal | 1393350 | 5 | $0.57 | +2.27% | 52 | 4/21/2026, 5:16:12 PM |
| Normal | 1393350 | 5 | $0.55 | +0.68% | 50 | 4/21/2026, 9:10:13 AM |
| Normal | 1393350 | 5 | $0.55 | +0.62% | 52 | 4/21/2026, 1:10:17 AM |
| Normal | 1393350 | 5 | $0.55 | -1.14% | 54 | 4/20/2026, 5:18:13 PM |
| Normal | 1393350 | 5 | $0.55 | 0.00% | 51 | 4/20/2026, 9:13:01 AM |
| Normal | 1393350 | 5 | $0.55 | 0.00% | 51 | 4/20/2026, 1:13:01 AM |
| Normal | 1393350 | 5 | $0.55 | -0.12% | 50 | 4/19/2026, 5:22:50 PM |
| Normal | 1393350 | 5 | $0.55 | -1.24% | 49 | 4/19/2026, 9:16:59 AM |
| Normal | 1393350 | 5 | $0.56 | -0.24% | 50 | 4/19/2026, 12:50:23 AM |
| Normal | 1393350 | 5 | $0.56 | +0.06% | 49 | 4/18/2026, 5:23:29 PM |
| Normal | 1393350 | 5 | $0.56 | -0.48% | 49 | 4/18/2026, 9:18:57 AM |
| Normal | 1393350 | 5 | $0.56 | -0.81% | 45 | 4/18/2026, 12:35:49 AM |
| Normal | 1393350 | 5 | $0.57 | -1.15% | 42 | 4/17/2026, 5:28:38 PM |
| Normal | 1393350 | 5 | $0.58 | 0.00% | 36 | 4/17/2026, 9:23:04 AM |
| Normal | 1393350 | 5 | $0.58 | -1.74% | 38 | 4/17/2026, 1:23:16 AM |
| Normal | 1393350 | 5 | $0.59 | -0.66% | 34 | 4/16/2026, 5:30:34 PM |
| Normal | 1393350 | 5 | $0.59 | -3.90% | 34 | 4/16/2026, 9:25:46 AM |
| Normal | 1393350 | 5 | $0.61 | +6.04% | 34 | 4/16/2026, 1:26:13 AM |
| Normal | 1393350 | 5 | $0.58 | -0.41% | 37 | 4/15/2026, 5:31:36 PM |
| Normal | 1393350 | 5 | $0.58 | -2.51% | 36 | 4/15/2026, 9:28:24 AM |
| Normal | 1393350 | 5 | $0.60 | +1.65% | 38 | 4/15/2026, 1:28:05 AM |
| Normal | 1393350 | 5 | $0.59 | +6.37% | 38 | 4/14/2026, 5:34:13 PM |
| Normal | 1393350 | 5 | $0.55 | -3.33% | 45 | 4/14/2026, 9:30:27 AM |
| Normal | 1393350 | 5 | $0.57 | +1.48% | 46 | 4/14/2026, 1:30:37 AM |
| Normal | 1393350 | 5 | $0.56 | +8.03% | 46 | 4/13/2026, 5:36:18 PM |
| Normal | 1393350 | 5 | $0.52 | +4.11% | 46 | 4/13/2026, 9:32:58 AM |
| Normal | 1393350 | 5 | $0.50 | -13.28% | 46 | 4/13/2026, 1:32:45 AM |
| Normal | 1393350 | 5 | $0.58 | +1.07% | 44 | 4/12/2026, 4:04:20 PM |
| Normal | 1393350 | 5 | $0.57 | -0.12% | 43 | 4/12/2026, 8:13:25 AM |
| Normal | 1393350 | 5 | $0.57 | -0.09% | 42 | 4/12/2026, 12:01:20 AM |
| Normal | 1393350 | 5 | $0.57 | +4.31% | 45 | 4/11/2026, 4:05:47 PM |
| Normal | 1393350 | 5 | $0.55 | -0.25% | 44 | 4/11/2026, 8:02:47 AM |
| Normal | 1393350 | 5 | $0.55 | +0.84% | 43 | 4/11/2026, 12:03:26 AM |
| Normal | 1393350 | 5 | $0.54 | -2.49% | 42 | 4/10/2026, 4:06:47 PM |
| Normal | 1393350 | 5 | $0.56 | -3.32% | 40 | 4/10/2026, 8:03:51 AM |
| Normal | 1393350 | 5 | $0.58 | +0.65% | 39 | 4/10/2026, 12:03:57 AM |
| Normal | 1393350 | 5 | $0.57 | -0.94% | 39 | 4/9/2026, 4:07:46 PM |
| Normal | 1393350 | 5 | $0.58 | +0.41% | 38 | 4/9/2026, 8:05:57 AM |
| Normal | 1393350 | 5 | $0.58 | +0.18% | 39 | 4/9/2026, 12:33:12 AM |
| Normal | 1393350 | 5 | $0.58 | -1.54% | 41 | 4/8/2026, 4:10:58 PM |
| Normal | 1393350 | 5 | $0.58 | -0.83% | 36 | 4/8/2026, 8:10:46 AM |
| Normal | 1393350 | 5 | $0.59 | -0.06% | 35 | 4/8/2026, 12:09:26 AM |
| Normal | 1393350 | 5 | $0.59 | +0.75% | 35 | 4/7/2026, 4:13:28 PM |
| Normal | 1393350 | 5 | $0.59 | -0.75% | 35 | 4/7/2026, 8:10:18 AM |
| Normal | 1393350 | 5 | $0.59 | +1.02% | 32 | 4/7/2026, 12:10:08 AM |
| Normal | 1393350 | 5 | $0.58 | -2.19% | 33 | 4/6/2026, 4:14:25 PM |
| Normal | 1393350 | 5 | $0.60 | +2.00% | 29 | 4/6/2026, 8:12:09 AM |
| Normal | 1393350 | 5 | $0.59 | +9.28% | 33 | 4/6/2026, 12:01:18 AM |
| Normal | 1393350 | 5 | $0.54 | -4.79% | 37 | 4/5/2026, 4:16:01 PM |
| Normal | 1393350 | 5 | $0.56 | +0.18% | 34 | 4/5/2026, 8:14:37 AM |
| Normal | 1393350 | 5 | $0.56 | 0.00% | 36 | 4/5/2026, 12:46:52 AM |
| Normal | 1393350 | 5 | $0.56 | +2.60% | 36 | 4/4/2026, 4:23:16 PM |
| Normal | 1393350 | 5 | $0.55 | +1.32% | 36 | 4/4/2026, 8:15:55 AM |
| Normal | 1393350 | 5 | $0.54 | +3.41% | 38 | 4/4/2026, 12:22:10 AM |
| Normal | 1393350 | 5 | $0.52 | +0.59% | 38 | 4/3/2026, 4:20:24 PM |
| Normal | 1393350 | 5 | $0.52 | -1.35% | 38 | 4/3/2026, 8:20:32 AM |
| Normal | 1393350 | 5 | $0.53 | +1.47% | 41 | 4/3/2026, 12:28:01 AM |
| Normal | 1393350 | 5 | $0.52 | +1.97% | 41 | 4/2/2026, 4:20:59 PM |
| Normal | 1393350 | 5 | $0.51 | -0.43% | 38 | 4/2/2026, 8:21:10 AM |
| Normal | 1393350 | 5 | $0.51 | +2.28% | 39 | 4/2/2026, 12:21:23 AM |
| Normal | 1393350 | 5 | $0.50 | -3.13% | 41 | 4/1/2026, 4:26:07 PM |
| Normal | 1393350 | 5 | $0.52 | -5.09% | 38 | 4/1/2026, 9:24:18 AM |
| Normal | 1393350 | 5 | $0.54 | +1.91% | 37 | 4/1/2026, 12:34:36 AM |
| Normal | 1393350 | 5 | $0.53 | -2.18% | 39 | 3/31/2026, 4:23:32 PM |
| Normal | 1393350 | 5 | $0.54 | +3.01% | 37 | 3/31/2026, 8:26:54 AM |
| Normal | 1393350 | 5 | $0.53 | -0.67% | 37 | 3/31/2026, 12:23:29 AM |
| Normal | 1393350 | 5 | $0.53 | -3.03% | 34 | 3/30/2026, 4:27:18 PM |
| Normal | 1393350 | 5 | $0.55 | +4.08% | 36 | 3/30/2026, 8:25:44 AM |
| Normal | 1393350 | 5 | $0.53 | -3.98% | 36 | 3/30/2026, 12:27:12 AM |
| Normal | 1393350 | 5 | $0.55 | +1.89% | 35 | 3/29/2026, 4:25:44 PM |
| Normal | 1393350 | 5 | $0.54 | +2.58% | 35 | 3/29/2026, 8:26:13 AM |
| Normal | 1393350 | 5 | $0.53 | +5.16% | 35 | 3/29/2026, 12:26:09 AM |
| Normal | 1393350 | 5 | $0.50 | -3.25% | 36 | 3/28/2026, 4:25:31 PM |
| Normal | 1393350 | 5 | $0.52 | +2.70% | 35 | 3/28/2026, 8:25:52 AM |
| Normal | 1393350 | 5 | $0.50 | -6.29% | 35 | 3/28/2026, 12:25:52 AM |
| Normal | 1393350 | 5 | $0.54 | +0.16% | 34 | 3/27/2026, 4:25:56 PM |
| Normal | 1393350 | 5 | $0.54 | +0.48% | 35 | 3/27/2026, 8:26:29 AM |
| Normal | 1393350 | 5 | $0.53 | +0.29% | 31 | 3/27/2026, 12:26:46 AM |
| Normal | 1393350 | 5 | $0.53 | +3.77% | 33 | 3/26/2026, 4:26:58 PM |
| Normal | 1393350 | 5 | $0.51 | +1.65% | 35 | 3/26/2026, 8:26:42 AM |
| Normal | 1393350 | 5 | $0.50 | +20.36% | 37 | 3/26/2026, 12:41:57 AM |
| Normal | 1393350 | 5 | $0.42 | -5.22% | 44 | 3/25/2026, 4:27:37 PM |
| Normal | 1393350 | 5 | $0.44 | -9.60% | 41 | 3/25/2026, 8:20:25 AM |
| Normal | 1393350 | 5 | $0.49 | -6.00% | 40 | 3/25/2026, 1:11:34 AM |
| Normal | 1393350 | 5 | $0.52 | +3.93% | 37 | 3/24/2026, 4:27:27 PM |
| Normal | 1393350 | 5 | $0.50 | -4.03% | 34 | 3/24/2026, 8:27:21 AM |
| Normal | 1393350 | 5 | $0.52 | +3.39% | 31 | 3/24/2026, 12:27:24 AM |
| Normal | 1393350 | 5 | $0.50 | +3.08% | 36 | 3/23/2026, 4:28:08 PM |
| Normal | 1393350 | 5 | $0.49 | -0.59% | 37 | 3/23/2026, 8:27:41 AM |
| Normal | 1393350 | 5 | $0.49 | +4.09% | 33 | 3/23/2026, 12:33:20 AM |
| Normal | 1393350 | 5 | $0.47 | +1.16% | 35 | 3/22/2026, 4:28:04 PM |
| Normal | 1393350 | 5 | $0.47 | 0.00% | 34 | 3/22/2026, 8:27:31 AM |
| Normal | 1393350 | 5 | $0.47 | +0.11% | 36 | 3/22/2026, 12:27:56 AM |
| Normal | 1393350 | 5 | $0.47 | -2.58% | 37 | 3/21/2026, 4:28:30 PM |
| Normal | 1393350 | 5 | $0.48 | -4.17% | 33 | 3/21/2026, 8:48:48 AM |
| Normal | 1393350 | 5 | $0.50 | -0.74% | 31 | 3/21/2026, 12:29:52 AM |
| Normal | 1393350 | 5 | $0.50 | +0.30% | 30 | 3/20/2026, 4:28:49 PM |
| Normal | 1393350 | 5 | $0.50 | -4.94% | 34 | 3/20/2026, 8:28:36 AM |
| Normal | 1393350 | 5 | $0.53 | +0.42% | 33 | 3/20/2026, 12:35:26 AM |
| Normal | 1393350 | 5 | $0.53 | -2.27% | 33 | 3/19/2026, 4:29:11 PM |
| Normal | 1393350 | 5 | $0.54 | -3.38% | 33 | 3/19/2026, 10:32:36 AM |
| Normal | 1393350 | 5 | $0.56 | +2.05% | 30 | 3/19/2026, 12:28:47 AM |
| Normal | 1393350 | 5 | $0.55 | -5.68% | 31 | 3/18/2026, 4:29:27 PM |
| Normal | 1393350 | 5 | $0.58 | -5.97% | 30 | 3/18/2026, 8:29:19 AM |
| Normal | 1393350 | 5 | $0.62 | 0.00% | 29 | 3/18/2026, 12:30:17 AM |
| Normal | 1393350 | 5 | $0.62 | -2.50% | 28 | 3/17/2026, 4:17:12 PM |
| Normal | 1393350 | 5 | $0.63 | +4.90% | 25 | 3/17/2026, 8:29:41 AM |
| Normal | 1393350 | 5 | $0.60 | +4.53% | 32 | 3/17/2026, 12:29:47 AM |
| Normal | 1393350 | 5 | $0.58 | +3.85% | 36 | 3/16/2026, 4:29:37 PM |
| Normal | 1393350 | 5 | $0.55 | -3.00% | 35 | 3/16/2026, 8:29:20 AM |
| Normal | 1393350 | 5 | $0.57 | 0.00% | 35 | 3/16/2026, 12:29:41 AM |
| Normal | 1393350 | 5 | $0.57 | +1.97% | 35 | 3/15/2026, 4:30:07 PM |
| Normal | 1393350 | 5 | $0.56 | +6.30% | 35 | 3/15/2026, 8:30:10 AM |
| Normal | 1393350 | 5 | $0.53 | +0.74% | 35 | 3/15/2026, 12:56:12 AM |
| Normal | 1393350 | 5 | $0.52 | -2.62% | 37 | 3/14/2026, 4:48:43 PM |
| Normal | 1393350 | 5 | $0.54 | +1.34% | 37 | 3/14/2026, 8:47:44 AM |
| Normal | 1393350 | 5 | $0.53 | -2.07% | 37 | 3/14/2026, 12:29:21 AM |
| Normal | 1393350 | 5 | $0.54 | -3.79% | 36 | 3/13/2026, 4:56:03 PM |
| Normal | 1393350 | 5 | $0.56 | -0.78% | 39 | 3/13/2026, 8:29:52 AM |
| Normal | 1393350 | 5 | $0.57 | +0.12% | 39 | 3/13/2026, 4:02:10 AM |
| Normal | 1393350 | 5 | $0.57 | +1.55% | 39 | 3/12/2026, 5:30:33 PM |
| Normal | 1393350 | 5 | $0.56 | +0.21% | 40 | 3/12/2026, 8:29:34 AM |
| Normal | 1393350 | 5 | $0.56 | -0.99% | 41 | 3/12/2026, 12:49:27 AM |
| Normal | 1393350 | 5 | $0.56 | +10.45% | 40 | 3/11/2026, 4:45:24 PM |
| Normal | 1393350 | 5 | $0.51 | -0.56% | 40 | 3/11/2026, 8:29:47 AM |
| Normal | 1393350 | 5 | $0.51 | +0.43% | 40 | 3/11/2026, 4:02:05 AM |
| Normal | 1393350 | 5 | $0.51 | -2.84% | 41 | 3/10/2026, 4:43:58 PM |
| Normal | 1393350 | 5 | $0.53 | -2.79% | 41 | 3/10/2026, 8:29:47 AM |
| Normal | 1393350 | 5 | $0.54 | -1.30% | 42 | 3/10/2026, 5:10:26 AM |
| Normal | 1393350 | 5 | $0.55 | +2.97% | 40 | 3/9/2026, 4:43:50 PM |
| Normal | 1393350 | 5 | $0.53 | +4.09% | 42 | 3/9/2026, 8:29:52 AM |
| Normal | 1393350 | 5 | $0.51 | -4.99% | 43 | 3/9/2026, 3:51:22 AM |
| Normal | 1393350 | 5 | $0.54 | -2.07% | 43 | 3/8/2026, 4:44:03 PM |
| Normal | 1393350 | 5 | $0.55 | +1.67% | 45 | 3/8/2026, 8:29:56 AM |
| Normal | 1393350 | 5 | $0.54 | +1.76% | 45 | 3/8/2026, 3:49:10 AM |
| Normal | 1393350 | 5 | $0.53 | -0.35% | 46 | 3/7/2026, 4:44:09 PM |
| Normal | 1393350 | 5 | $0.53 | -2.61% | 44 | 3/7/2026, 8:55:35 AM |
| Normal | 1393350 | 5 | $0.55 | +13.21% | 44 | 3/7/2026, 3:52:57 AM |
| Normal | 1393350 | 5 | $0.48 | -7.35% | 44 | 3/6/2026, 4:44:58 PM |
| Normal | 1393350 | 5 | $0.52 | -2.94% | 42 | 3/6/2026, 8:30:00 AM |
| Normal | 1393350 | 5 | $0.54 | -5.69% | 40 | 3/6/2026, 4:09:04 AM |
| Normal | 1393350 | 5 | $0.57 | +5.17% | 38 | 3/5/2026, 4:44:22 PM |
| Normal | 1393350 | 5 | $0.54 | 0.00% | 40 | 3/5/2026, 8:29:33 AM |
| Normal | 1393350 | 5 | $0.54 | +10.60% | 40 | 3/5/2026, 4:42:18 AM |
| Normal | 1393350 | 5 | $0.49 | 0.00% | 42 | 3/4/2026, 4:41:42 PM |
| Normal | 1393350 | 5 | $0.49 | -8.18% | 38 | 3/4/2026, 8:28:40 AM |
| Normal | 1393350 | 5 | $0.53 | +2.28% | 36 | 3/4/2026, 12:51:34 AM |
| Normal | 1393350 | 5 | $0.52 | +2.98% | 37 | 3/3/2026, 4:32:33 PM |
| Normal | 1393350 | 5 | $0.51 | +6.61% | 35 | 3/3/2026, 8:34:55 AM |
| Normal | 1393350 | 5 | $0.47 | +0.11% | 40 | 3/3/2026, 2:22:11 AM |
| Normal | 1393350 | 5 | $0.47 | -1.89% | 39 | 3/2/2026, 4:32:14 PM |
| Normal | 1393350 | 5 | $0.48 | -2.06% | 38 | 3/2/2026, 8:46:54 AM |
| Normal | 1393350 | 5 | $0.49 | +3.52% | 38 | 3/2/2026, 2:10:02 AM |
| Normal | 1393350 | 5 | $0.48 | +2.07% | 37 | 3/1/2026, 4:35:39 PM |
| Normal | 1393350 | 5 | $0.47 | -6.96% | 39 | 3/1/2026, 8:50:18 AM |
| Normal | 1393350 | 5 | $0.50 | +4.52% | 37 | 3/1/2026, 2:05:51 AM |
| Normal | 1393350 | 5 | $0.48 | -3.54% | 37 | 2/28/2026, 4:33:41 PM |
| Normal | 1393350 | 5 | $0.50 | +1.52% | 35 | 2/28/2026, 8:58:37 AM |
| Normal | 1393350 | 5 | $0.49 | -4.87% | 35 | 2/28/2026, 1:55:25 AM |
| Normal | 1393350 | 5 | $0.52 | -0.30% | 36 | 2/27/2026, 4:38:06 PM |
| Normal | 1393350 | 5 | $0.52 | -1.74% | 32 | 2/27/2026, 1:07:47 PM |
| Normal | 1393350 | 5 | $0.53 | +8.95% | 35 | 2/27/2026, 1:49:46 AM |
| Normal | 1393350 | 5 | $0.48 | -0.66% | 37 | 2/26/2026, 4:39:23 PM |
| Normal | 1393350 | 5 | $0.49 | +7.90% | 38 | 2/26/2026, 1:04:08 PM |
| Normal | 1393350 | 5 | $0.45 | +0.80% | 37 | 2/26/2026, 1:56:35 AM |
| Normal | 1393350 | 5 | $0.45 | 0.00% | 36 | 2/25/2026, 4:46:10 PM |
| Normal | 1393350 | 5 | $0.45 | -3.09% | 35 | 2/25/2026, 1:27:59 PM |
| Normal | 1393350 | 5 | $0.46 | +3.54% | 37 | 2/25/2026, 1:52:21 AM |
| Normal | 1393350 | 5 | $0.45 | -1.28% | 41 | 2/24/2026, 4:54:18 PM |
| Normal | 1393350 | 5 | $0.45 | -2.21% | 40 | 2/24/2026, 1:45:44 PM |
| Normal | 1393350 | 5 | $0.46 | -0.73% | 39 | 2/24/2026, 1:53:50 AM |
| Normal | 1393350 | 5 | $0.46 | -0.65% | 41 | 2/23/2026, 5:26:55 PM |
| Normal | 1393350 | 5 | $0.47 | -5.38% | 37 | 2/23/2026, 1:51:49 PM |
| Normal | 1393350 | 5 | $0.49 | +4.33% | 37 | 2/23/2026, 1:49:04 AM |
| Normal | 1393350 | 5 | $0.47 | -4.44% | 38 | 2/22/2026, 5:27:06 PM |
| Normal | 1393350 | 5 | $0.50 | -3.88% | 39 | 2/22/2026, 1:45:51 PM |
| Normal | 1393350 | 5 | $0.52 | 0.00% | 38 | 2/22/2026, 12:49:55 AM |
| Normal | 1393350 | 5 | $0.52 | -0.26% | 38 | 2/21/2026, 4:46:06 PM |
| Normal | 1393350 | 5 | $0.52 | -1.52% | 39 | 2/21/2026, 12:59:13 PM |
| Normal | 1393350 | 5 | $0.53 | +4.70% | 38 | 2/21/2026, 12:52:20 AM |
| Normal | 1393350 | 5 | $0.50 | +0.51% | 45 | 2/20/2026, 4:46:17 PM |
| Normal | 1393350 | 5 | $0.50 | -0.88% | 43 | 2/20/2026, 12:57:30 PM |
| Normal | 1393350 | 5 | $0.50 | +5.13% | 44 | 2/20/2026, 12:50:50 AM |
| Normal | 1393350 | 5 | $0.48 | -1.98% | 47 | 2/19/2026, 4:48:49 PM |
| Normal | 1393350 | 5 | $0.49 | -0.76% | 43 | 2/19/2026, 12:56:33 PM |
| Normal | 1393350 | 5 | $0.49 | +4.88% | 41 | 2/19/2026, 12:53:36 AM |
| Normal | 1393350 | 5 | $0.47 | -5.33% | 38 | 2/18/2026, 4:49:01 PM |
| Normal | 1393350 | 5 | $0.50 | 0.00% | 37 | 2/18/2026, 1:38:30 PM |