About the Against the Storm Normal set
The Against the Storm normal Steam trading card set has 11 cards (AppID 1336490). Across 508 recorded updates, the normal set price moved between $0.33 and $0.46 on the Steam Community Market, averaging $0.37 with about 983 listings. The latest price is $0.44, up 8.15% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.37
- Highest
- $0.46
- Data points
- 508
Loading price chart after the page content...
Recent Against the Storm Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 1336490 | 11 | $0.44 | +8.15% | 895 | 8/14/2026, 5:11:30 PM |
| Normal | 1336490 | 11 | $0.41 | -6.78% | 902 | 8/14/2026, 9:11:28 AM |
| Normal | 1336490 | 11 | $0.44 | +2.91% | 902 | 8/14/2026, 1:32:25 AM |
| Normal | 1336490 | 11 | $0.43 | -6.03% | 905 | 8/13/2026, 4:24:34 PM |
| Normal | 1336490 | 11 | $0.45 | +2.85% | 908 | 8/13/2026, 8:24:29 AM |
| Normal | 1336490 | 11 | $0.44 | -0.88% | 906 | 8/13/2026, 12:34:27 AM |
| Normal | 1336490 | 11 | $0.44 | +0.42% | 902 | 8/12/2026, 4:40:20 PM |
| Normal | 1336490 | 11 | $0.44 | +4.57% | 904 | 8/12/2026, 8:39:51 AM |
| Normal | 1336490 | 11 | $0.42 | +1.22% | 904 | 8/12/2026, 12:45:50 AM |
| Normal | 1336490 | 11 | $0.42 | -2.76% | 906 | 8/11/2026, 4:39:53 PM |
| Normal | 1336490 | 11 | $0.43 | +6.43% | 905 | 8/11/2026, 8:48:59 AM |
| Normal | 1336490 | 11 | $0.40 | +3.16% | 909 | 8/11/2026, 12:50:47 AM |
| Normal | 1336490 | 11 | $0.39 | +3.13% | 912 | 8/10/2026, 5:00:58 PM |
| Normal | 1336490 | 11 | $0.38 | +0.36% | 915 | 8/10/2026, 9:01:07 AM |
| Normal | 1336490 | 11 | $0.38 | -0.27% | 911 | 8/10/2026, 12:14:46 AM |
| Normal | 1336490 | 11 | $0.38 | +2.57% | 909 | 8/9/2026, 5:30:57 PM |
| Normal | 1336490 | 11 | $0.37 | +3.37% | 899 | 8/9/2026, 9:30:41 AM |
| Normal | 1336490 | 11 | $0.36 | -1.03% | 897 | 8/9/2026, 12:30:35 AM |
| Normal | 1336490 | 11 | $0.36 | -6.50% | 892 | 8/8/2026, 5:29:52 PM |
| Normal | 1336490 | 11 | $0.39 | +0.18% | 888 | 8/8/2026, 9:29:52 AM |
| Normal | 1336490 | 11 | $0.39 | -0.26% | 884 | 8/8/2026, 1:43:21 AM |
| Normal | 1336490 | 11 | $0.39 | +4.88% | 890 | 8/7/2026, 4:57:46 PM |
| Normal | 1336490 | 11 | $0.37 | -3.12% | 889 | 8/7/2026, 8:57:44 AM |
| Normal | 1336490 | 11 | $0.38 | -4.39% | 884 | 8/7/2026, 1:09:30 AM |
| Normal | 1336490 | 11 | $0.40 | +5.06% | 886 | 8/6/2026, 4:57:27 PM |
| Normal | 1336490 | 11 | $0.38 | +1.73% | 884 | 8/6/2026, 8:57:09 AM |
| Normal | 1336490 | 11 | $0.37 | -0.99% | 886 | 8/6/2026, 1:29:08 AM |
| Normal | 1336490 | 11 | $0.38 | -7.12% | 879 | 8/5/2026, 5:28:53 PM |
| Normal | 1336490 | 11 | $0.40 | +6.75% | 874 | 8/5/2026, 9:29:09 AM |
| Normal | 1336490 | 11 | $0.38 | -3.54% | 876 | 8/5/2026, 1:36:49 AM |
| Normal | 1336490 | 11 | $0.39 | +6.08% | 875 | 8/4/2026, 5:28:59 PM |
| Normal | 1336490 | 11 | $0.37 | +3.21% | 878 | 8/4/2026, 9:28:52 AM |
| Normal | 1336490 | 11 | $0.36 | -9.10% | 880 | 8/4/2026, 1:37:11 AM |
| Normal | 1336490 | 11 | $0.40 | -2.14% | 873 | 8/3/2026, 4:51:18 PM |
| Normal | 1336490 | 11 | $0.40 | +1.93% | 870 | 8/3/2026, 8:51:25 AM |
| Normal | 1336490 | 11 | $0.40 | +5.89% | 871 | 8/3/2026, 1:10:54 AM |
| Normal | 1336490 | 11 | $0.37 | -0.36% | 873 | 8/2/2026, 4:51:16 PM |
| Normal | 1336490 | 11 | $0.38 | -1.42% | 873 | 8/2/2026, 8:51:18 AM |
| Normal | 1336490 | 11 | $0.38 | +3.36% | 876 | 8/2/2026, 1:07:51 AM |
| Normal | 1336490 | 11 | $0.37 | -0.14% | 877 | 8/1/2026, 5:18:41 PM |
| Normal | 1336490 | 11 | $0.37 | -9.52% | 879 | 8/1/2026, 9:18:40 AM |
| Normal | 1336490 | 11 | $0.41 | +3.35% | 878 | 8/1/2026, 1:32:07 AM |
| Normal | 1336490 | 11 | $0.39 | -3.16% | 881 | 7/31/2026, 4:29:29 PM |
| Normal | 1336490 | 11 | $0.41 | -0.50% | 880 | 7/31/2026, 8:29:35 AM |
| Normal | 1336490 | 11 | $0.41 | +5.83% | 881 | 7/31/2026, 1:45:12 AM |
| Normal | 1336490 | 11 | $0.39 | -4.84% | 879 | 7/30/2026, 4:29:22 PM |
| Normal | 1336490 | 11 | $0.41 | -3.31% | 877 | 7/30/2026, 8:29:07 AM |
| Normal | 1336490 | 11 | $0.42 | -1.16% | 880 | 7/30/2026, 12:42:12 AM |
| Normal | 1336490 | 11 | $0.43 | +4.02% | 868 | 7/29/2026, 4:50:08 PM |
| Normal | 1336490 | 11 | $0.41 | -3.87% | 862 | 7/29/2026, 8:41:52 AM |
| Normal | 1336490 | 11 | $0.43 | +17.57% | 859 | 7/29/2026, 12:56:02 AM |
| Normal | 1336490 | 11 | $0.36 | -8.14% | 867 | 7/28/2026, 4:41:24 PM |
| Normal | 1336490 | 11 | $0.39 | -4.32% | 861 | 7/28/2026, 8:41:22 AM |
| Normal | 1336490 | 11 | $0.41 | +8.68% | 863 | 7/28/2026, 1:48:08 AM |
| Normal | 1336490 | 11 | $0.38 | -3.16% | 865 | 7/27/2026, 4:02:17 PM |
| Normal | 1336490 | 11 | $0.39 | -7.90% | 866 | 7/27/2026, 9:11:26 AM |
| Normal | 1336490 | 11 | $0.42 | -4.06% | 868 | 7/27/2026, 1:07:19 AM |
| Normal | 1336490 | 11 | $0.44 | +14.52% | 874 | 7/26/2026, 5:01:56 PM |
| Normal | 1336490 | 11 | $0.39 | -1.13% | 871 | 7/26/2026, 9:01:44 AM |
| Normal | 1336490 | 11 | $0.39 | -2.66% | 870 | 7/26/2026, 12:54:44 AM |
| Normal | 1336490 | 11 | $0.40 | +2.20% | 875 | 7/25/2026, 5:34:33 PM |
| Normal | 1336490 | 11 | $0.39 | +8.98% | 878 | 7/25/2026, 9:34:25 AM |
| Normal | 1336490 | 11 | $0.36 | -2.88% | 881 | 7/25/2026, 1:42:44 AM |
| Normal | 1336490 | 11 | $0.37 | +3.11% | 878 | 7/24/2026, 5:36:32 PM |
| Normal | 1336490 | 11 | $0.36 | -16.93% | 880 | 7/24/2026, 9:36:31 AM |
| Normal | 1336490 | 11 | $0.43 | +14.56% | 873 | 7/24/2026, 1:47:19 AM |
| Normal | 1336490 | 11 | $0.38 | -13.29% | 877 | 7/23/2026, 4:51:56 PM |
| Normal | 1336490 | 11 | $0.44 | +0.98% | 874 | 7/23/2026, 8:51:50 AM |
| Normal | 1336490 | 11 | $0.43 | -6.08% | 872 | 7/23/2026, 1:36:49 AM |
| Normal | 1336490 | 11 | $0.46 | +6.98% | 871 | 7/22/2026, 5:17:39 PM |
| Normal | 1336490 | 11 | $0.43 | +1.40% | 876 | 7/22/2026, 9:17:18 AM |
| Normal | 1336490 | 11 | $0.42 | +9.64% | 875 | 7/22/2026, 12:43:39 AM |
| Normal | 1336490 | 11 | $0.39 | -1.98% | 881 | 7/21/2026, 4:47:55 PM |
| Normal | 1336490 | 11 | $0.39 | -1.61% | 872 | 7/21/2026, 8:47:41 AM |
| Normal | 1336490 | 11 | $0.40 | +5.63% | 876 | 7/21/2026, 1:20:52 AM |
| Normal | 1336490 | 11 | $0.38 | -8.08% | 880 | 7/20/2026, 5:13:17 PM |
| Normal | 1336490 | 11 | $0.41 | -6.74% | 878 | 7/20/2026, 9:13:04 AM |
| Normal | 1336490 | 11 | $0.44 | +3.65% | 876 | 7/20/2026, 1:46:56 AM |
| Normal | 1336490 | 11 | $0.43 | +1.69% | 882 | 7/19/2026, 4:57:09 PM |
| Normal | 1336490 | 11 | $0.42 | -1.78% | 893 | 7/19/2026, 8:57:04 AM |
| Normal | 1336490 | 11 | $0.43 | +8.56% | 890 | 7/19/2026, 1:24:40 AM |
| Normal | 1336490 | 11 | $0.39 | +0.61% | 893 | 7/18/2026, 5:26:31 PM |
| Normal | 1336490 | 11 | $0.39 | -0.04% | 896 | 7/18/2026, 9:26:22 AM |
| Normal | 1336490 | 11 | $0.39 | +4.76% | 897 | 7/18/2026, 1:58:40 AM |
| Normal | 1336490 | 11 | $0.37 | +2.79% | 897 | 7/17/2026, 4:59:34 PM |
| Normal | 1336490 | 11 | $0.36 | +1.61% | 898 | 7/17/2026, 8:59:56 AM |
| Normal | 1336490 | 11 | $0.36 | -8.92% | 901 | 7/17/2026, 1:38:27 AM |
| Normal | 1336490 | 11 | $0.39 | -3.37% | 908 | 7/16/2026, 5:29:34 PM |
| Normal | 1336490 | 11 | $0.41 | +1.57% | 898 | 7/16/2026, 9:29:09 AM |
| Normal | 1336490 | 11 | $0.40 | +6.63% | 898 | 7/16/2026, 12:39:16 AM |
| Normal | 1336490 | 11 | $0.38 | +1.56% | 899 | 7/15/2026, 5:30:30 PM |
| Normal | 1336490 | 11 | $0.37 | -10.90% | 898 | 7/15/2026, 9:30:16 AM |
| Normal | 1336490 | 11 | $0.42 | -4.63% | 902 | 7/15/2026, 1:55:06 AM |
| Normal | 1336490 | 11 | $0.44 | +2.03% | 896 | 7/14/2026, 4:24:56 PM |
| Normal | 1336490 | 11 | $0.43 | +3.71% | 896 | 7/14/2026, 8:25:22 AM |
| Normal | 1336490 | 11 | $0.41 | +9.86% | 898 | 7/14/2026, 1:56:13 AM |
| Normal | 1336490 | 11 | $0.37 | +0.50% | 899 | 7/13/2026, 4:26:01 PM |
| Normal | 1336490 | 11 | $0.37 | -4.72% | 896 | 7/13/2026, 8:25:54 AM |
| Normal | 1336490 | 11 | $0.39 | -2.29% | 894 | 7/13/2026, 12:52:09 AM |
| Normal | 1336490 | 11 | $0.40 | -4.87% | 889 | 7/12/2026, 5:00:56 PM |
| Normal | 1336490 | 11 | $0.42 | +11.60% | 897 | 7/12/2026, 9:00:52 AM |
| Normal | 1336490 | 11 | $0.38 | -6.94% | 897 | 7/12/2026, 1:29:59 AM |
| Normal | 1336490 | 11 | $0.41 | -4.63% | 897 | 7/11/2026, 4:05:55 PM |
| Normal | 1336490 | 11 | $0.43 | +1.05% | 898 | 7/11/2026, 8:05:52 AM |
| Normal | 1336490 | 11 | $0.42 | -6.94% | 893 | 7/11/2026, 12:20:59 AM |
| Normal | 1336490 | 11 | $0.45 | +15.11% | 894 | 7/10/2026, 10:42:08 PM |
| Normal | 1336490 | 11 | $0.39 | -3.90% | 910 | 7/9/2026, 4:37:57 PM |
| Normal | 1336490 | 11 | $0.41 | +1.60% | 914 | 7/9/2026, 8:38:06 AM |
| Normal | 1336490 | 11 | $0.40 | +14.59% | 923 | 7/9/2026, 1:00:09 AM |
| Normal | 1336490 | 11 | $0.35 | -15.48% | 932 | 7/8/2026, 5:38:00 PM |
| Normal | 1336490 | 11 | $0.42 | +9.14% | 937 | 7/8/2026, 9:37:47 AM |
| Normal | 1336490 | 11 | $0.38 | +3.36% | 933 | 7/8/2026, 12:27:11 AM |
| Normal | 1336490 | 11 | $0.37 | -3.51% | 935 | 7/7/2026, 5:21:54 PM |
| Normal | 1336490 | 11 | $0.38 | +9.01% | 934 | 7/7/2026, 9:21:30 AM |
| Normal | 1336490 | 11 | $0.35 | -4.58% | 945 | 7/7/2026, 12:44:00 AM |
| Normal | 1336490 | 11 | $0.37 | -8.23% | 942 | 7/6/2026, 4:17:13 PM |
| Normal | 1336490 | 11 | $0.40 | +7.58% | 938 | 7/6/2026, 8:17:15 AM |
| Normal | 1336490 | 11 | $0.37 | -11.22% | 945 | 7/6/2026, 12:33:24 AM |
| Normal | 1336490 | 11 | $0.42 | -2.06% | 955 | 7/5/2026, 4:01:39 PM |
| Normal | 1336490 | 11 | $0.43 | +4.83% | 952 | 7/5/2026, 8:02:00 AM |
| Normal | 1336490 | 11 | $0.41 | +8.00% | 961 | 7/5/2026, 12:21:45 AM |
| Normal | 1336490 | 11 | $0.38 | +6.00% | 976 | 7/4/2026, 4:04:48 PM |
| Normal | 1336490 | 11 | $0.36 | -0.47% | 997 | 7/4/2026, 8:04:34 AM |
| Normal | 1336490 | 11 | $0.36 | -0.42% | 994 | 7/4/2026, 12:28:04 AM |
| Normal | 1336490 | 11 | $0.36 | -4.03% | 993 | 7/3/2026, 4:08:19 PM |
| Normal | 1336490 | 11 | $0.37 | -2.34% | 990 | 7/3/2026, 8:08:18 AM |
| Normal | 1336490 | 11 | $0.38 | +4.97% | 996 | 7/3/2026, 12:28:44 AM |
| Normal | 1336490 | 11 | $0.37 | +0.14% | 1013 | 7/2/2026, 4:13:57 PM |
| Normal | 1336490 | 11 | $0.36 | -1.28% | 1018 | 7/2/2026, 8:14:57 AM |
| Normal | 1336490 | 11 | $0.37 | +1.25% | 1026 | 7/2/2026, 1:55:39 AM |
| Normal | 1336490 | 11 | $0.36 | +1.89% | 1024 | 7/1/2026, 4:20:59 PM |
| Normal | 1336490 | 11 | $0.36 | +0.19% | 1022 | 7/1/2026, 8:20:49 AM |
| Normal | 1336490 | 11 | $0.36 | +2.13% | 1020 | 7/1/2026, 1:28:36 AM |
| Normal | 1336490 | 11 | $0.35 | -0.58% | 1021 | 6/30/2026, 4:41:42 PM |
| Normal | 1336490 | 11 | $0.35 | -0.34% | 1020 | 6/30/2026, 8:51:44 AM |
| Normal | 1336490 | 11 | $0.35 | +1.86% | 1023 | 6/30/2026, 1:43:01 AM |
| Normal | 1336490 | 11 | $0.35 | -1.97% | 1032 | 6/29/2026, 4:19:22 PM |
| Normal | 1336490 | 11 | $0.35 | +1.71% | 1027 | 6/29/2026, 9:19:10 AM |
| Normal | 1336490 | 11 | $0.35 | -1.44% | 1024 | 6/29/2026, 1:26:52 AM |
| Normal | 1336490 | 11 | $0.35 | -2.53% | 1018 | 6/28/2026, 5:45:41 PM |
| Normal | 1336490 | 11 | $0.36 | -0.23% | 1001 | 6/28/2026, 9:45:39 AM |
| Normal | 1336490 | 11 | $0.36 | +4.59% | 1003 | 6/28/2026, 1:56:49 AM |
| Normal | 1336490 | 11 | $0.35 | -1.68% | 1017 | 6/27/2026, 5:25:24 PM |
| Normal | 1336490 | 11 | $0.35 | +1.96% | 1004 | 6/27/2026, 9:25:18 AM |
| Normal | 1336490 | 11 | $0.35 | -2.06% | 999 | 6/27/2026, 1:34:47 AM |
| Normal | 1336490 | 11 | $0.35 | -1.47% | 1007 | 6/26/2026, 5:49:06 PM |
| Normal | 1336490 | 11 | $0.36 | +1.88% | 1000 | 6/26/2026, 9:48:41 AM |
| Normal | 1336490 | 11 | $0.35 | +0.05% | 1001 | 6/26/2026, 1:51:34 AM |
| Normal | 1336490 | 11 | $0.35 | -0.48% | 1002 | 6/25/2026, 5:49:58 PM |
| Normal | 1336490 | 11 | $0.35 | -0.43% | 998 | 6/25/2026, 9:49:13 AM |
| Normal | 1336490 | 11 | $0.36 | +1.31% | 994 | 6/25/2026, 1:57:08 AM |
| Normal | 1336490 | 11 | $0.35 | -0.72% | 997 | 6/24/2026, 5:21:56 PM |
| Normal | 1336490 | 11 | $0.35 | -0.95% | 995 | 6/24/2026, 9:21:54 AM |
| Normal | 1336490 | 11 | $0.36 | -1.73% | 999 | 6/24/2026, 1:30:23 AM |
| Normal | 1336490 | 11 | $0.36 | +0.33% | 1000 | 6/23/2026, 5:46:00 PM |
| Normal | 1336490 | 11 | $0.36 | +5.60% | 1003 | 6/23/2026, 9:46:08 AM |
| Normal | 1336490 | 11 | $0.34 | -3.81% | 1013 | 6/23/2026, 1:52:53 AM |
| Normal | 1336490 | 11 | $0.36 | -2.73% | 1006 | 6/22/2026, 5:46:27 PM |
| Normal | 1336490 | 11 | $0.37 | +3.65% | 1002 | 6/22/2026, 9:45:55 AM |
| Normal | 1336490 | 11 | $0.35 | +0.10% | 1009 | 6/22/2026, 12:22:29 AM |
| Normal | 1336490 | 11 | $0.35 | +0.73% | 1021 | 6/21/2026, 4:58:51 PM |
| Normal | 1336490 | 11 | $0.35 | -3.05% | 1018 | 6/21/2026, 8:58:29 AM |
| Normal | 1336490 | 11 | $0.36 | +1.04% | 1017 | 6/21/2026, 1:03:07 AM |
| Normal | 1336490 | 11 | $0.36 | -1.40% | 1018 | 6/20/2026, 4:58:28 PM |
| Normal | 1336490 | 11 | $0.36 | +0.56% | 1012 | 6/20/2026, 8:58:20 AM |
| Normal | 1336490 | 11 | $0.36 | +2.11% | 1021 | 6/20/2026, 1:03:40 AM |
| Normal | 1336490 | 11 | $0.35 | -5.06% | 1024 | 6/19/2026, 5:20:08 PM |
| Normal | 1336490 | 11 | $0.37 | +2.24% | 1023 | 6/19/2026, 9:20:08 AM |
| Normal | 1336490 | 11 | $0.36 | +0.09% | 1025 | 6/19/2026, 12:14:18 AM |
| Normal | 1336490 | 11 | $0.36 | +0.66% | 1030 | 6/18/2026, 5:20:15 PM |
| Normal | 1336490 | 11 | $0.36 | +1.48% | 1031 | 6/18/2026, 9:19:58 AM |
| Normal | 1336490 | 11 | $0.36 | -4.29% | 1033 | 6/18/2026, 1:28:12 AM |
| Normal | 1336490 | 11 | $0.37 | +6.61% | 1026 | 6/17/2026, 5:43:37 PM |
| Normal | 1336490 | 11 | $0.35 | +3.06% | 1029 | 6/17/2026, 9:43:10 AM |
| Normal | 1336490 | 11 | $0.34 | -1.09% | 1035 | 6/17/2026, 1:50:33 AM |
| Normal | 1336490 | 11 | $0.34 | -0.30% | 1036 | 6/16/2026, 5:44:10 PM |
| Normal | 1336490 | 11 | $0.34 | 0.00% | 1033 | 6/16/2026, 9:43:48 AM |
| Normal | 1336490 | 11 | $0.34 | -0.64% | 1032 | 6/16/2026, 1:19:08 AM |
| Normal | 1336490 | 11 | $0.35 | -1.36% | 1034 | 6/15/2026, 5:02:13 PM |
| Normal | 1336490 | 11 | $0.35 | -0.19% | 1037 | 6/15/2026, 9:01:43 AM |
| Normal | 1336490 | 11 | $0.35 | -2.22% | 1031 | 6/15/2026, 1:50:17 AM |
| Normal | 1336490 | 11 | $0.36 | +3.42% | 1030 | 6/14/2026, 5:21:11 PM |
| Normal | 1336490 | 11 | $0.35 | -2.43% | 1044 | 6/14/2026, 9:20:52 AM |
| Normal | 1336490 | 11 | $0.36 | +1.21% | 1045 | 6/14/2026, 1:23:38 AM |
| Normal | 1336490 | 11 | $0.35 | +0.63% | 1048 | 6/13/2026, 5:21:09 PM |
| Normal | 1336490 | 11 | $0.35 | -2.19% | 1044 | 6/13/2026, 9:21:02 AM |
| Normal | 1336490 | 11 | $0.36 | +1.89% | 1043 | 6/13/2026, 12:53:06 AM |
| Normal | 1336490 | 11 | $0.35 | -6.01% | 1046 | 6/12/2026, 5:44:39 PM |
| Normal | 1336490 | 11 | $0.37 | +3.63% | 1043 | 6/12/2026, 9:44:21 AM |
| Normal | 1336490 | 11 | $0.36 | +1.24% | 1044 | 6/12/2026, 1:50:54 AM |
| Normal | 1336490 | 11 | $0.36 | +0.14% | 1053 | 6/11/2026, 4:44:01 PM |
| Normal | 1336490 | 11 | $0.35 | +2.60% | 1051 | 6/11/2026, 8:43:56 AM |
| Normal | 1336490 | 11 | $0.35 | -0.34% | 1051 | 6/11/2026, 12:52:28 AM |
| Normal | 1336490 | 11 | $0.35 | -2.39% | 1048 | 6/10/2026, 4:43:54 PM |
| Normal | 1336490 | 11 | $0.36 | -1.60% | 1042 | 6/10/2026, 8:43:43 AM |
| Normal | 1336490 | 11 | $0.36 | -0.98% | 1041 | 6/10/2026, 12:46:07 AM |
| Normal | 1336490 | 11 | $0.36 | +3.12% | 1045 | 6/9/2026, 5:21:50 PM |
| Normal | 1336490 | 11 | $0.35 | -1.65% | 1045 | 6/9/2026, 9:21:47 AM |
| Normal | 1336490 | 11 | $0.36 | -1.07% | 1041 | 6/9/2026, 12:45:48 AM |
| Normal | 1336490 | 11 | $0.36 | +2.93% | 1043 | 6/8/2026, 5:33:36 PM |
| Normal | 1336490 | 11 | $0.35 | -0.43% | 1050 | 6/8/2026, 9:33:09 AM |
| Normal | 1336490 | 11 | $0.35 | +0.87% | 1046 | 6/8/2026, 1:44:48 AM |
| Normal | 1336490 | 11 | $0.35 | -1.14% | 1048 | 6/7/2026, 5:44:28 PM |
| Normal | 1336490 | 11 | $0.36 | -0.29% | 1046 | 6/7/2026, 9:44:23 AM |
| Normal | 1336490 | 11 | $0.36 | -0.71% | 1040 | 6/7/2026, 12:16:36 AM |
| Normal | 1336490 | 11 | $0.36 | -1.40% | 1039 | 6/6/2026, 5:24:05 PM |
| Normal | 1336490 | 11 | $0.36 | +1.18% | 1025 | 6/6/2026, 9:29:04 AM |
| Normal | 1336490 | 11 | $0.36 | +0.90% | 1027 | 6/6/2026, 12:30:27 AM |
| Normal | 1336490 | 11 | $0.36 | +1.25% | 1030 | 6/5/2026, 5:19:39 PM |
| Normal | 1336490 | 11 | $0.35 | +0.68% | 1028 | 6/5/2026, 9:18:27 AM |
| Normal | 1336490 | 11 | $0.35 | +0.49% | 1035 | 6/5/2026, 1:23:43 AM |
| Normal | 1336490 | 11 | $0.35 | -4.47% | 1032 | 6/4/2026, 5:21:02 PM |
| Normal | 1336490 | 11 | $0.36 | +0.94% | 1022 | 6/4/2026, 9:20:58 AM |
| Normal | 1336490 | 11 | $0.36 | +0.61% | 1021 | 6/4/2026, 1:22:05 AM |
| Normal | 1336490 | 11 | $0.36 | -2.26% | 1023 | 6/3/2026, 5:23:15 PM |
| Normal | 1336490 | 11 | $0.37 | +2.95% | 1031 | 6/3/2026, 9:22:57 AM |
| Normal | 1336490 | 11 | $0.36 | -1.36% | 1030 | 6/3/2026, 1:23:05 AM |
| Normal | 1336490 | 11 | $0.36 | +2.55% | 1029 | 6/2/2026, 5:29:40 PM |
| Normal | 1336490 | 11 | $0.35 | -0.48% | 1039 | 6/2/2026, 9:29:20 AM |
| Normal | 1336490 | 11 | $0.35 | -0.57% | 1040 | 6/2/2026, 1:30:26 AM |
| Normal | 1336490 | 11 | $0.36 | -1.55% | 1031 | 6/1/2026, 5:37:43 PM |
| Normal | 1336490 | 11 | $0.36 | +2.59% | 1038 | 6/1/2026, 9:37:25 AM |
| Normal | 1336490 | 11 | $0.35 | -2.25% | 1032 | 6/1/2026, 1:45:49 AM |
| Normal | 1336490 | 11 | $0.36 | -0.28% | 1035 | 5/31/2026, 5:42:31 PM |
| Normal | 1336490 | 11 | $0.36 | +0.57% | 1032 | 5/31/2026, 9:42:29 AM |
| Normal | 1336490 | 11 | $0.36 | +1.77% | 1039 | 5/31/2026, 1:46:52 AM |
| Normal | 1336490 | 11 | $0.35 | +0.48% | 1048 | 5/30/2026, 5:41:06 PM |
| Normal | 1336490 | 11 | $0.35 | -0.95% | 1050 | 5/30/2026, 9:41:03 AM |
| Normal | 1336490 | 11 | $0.36 | -0.80% | 1046 | 5/30/2026, 1:24:43 AM |
| Normal | 1336490 | 11 | $0.36 | -1.54% | 1046 | 5/29/2026, 5:43:24 PM |
| Normal | 1336490 | 11 | $0.36 | -1.15% | 997 | 5/29/2026, 9:43:45 AM |
| Normal | 1336490 | 11 | $0.37 | +1.78% | 1000 | 5/29/2026, 1:48:29 AM |
| Normal | 1336490 | 11 | $0.36 | +2.16% | 999 | 5/28/2026, 5:45:29 PM |
| Normal | 1336490 | 11 | $0.35 | -1.14% | 993 | 5/28/2026, 9:44:50 AM |
| Normal | 1336490 | 11 | $0.36 | -2.72% | 992 | 5/28/2026, 1:51:39 AM |
| Normal | 1336490 | 11 | $0.37 | -3.81% | 995 | 5/27/2026, 4:01:54 PM |
| Normal | 1336490 | 11 | $0.38 | +0.31% | 995 | 5/27/2026, 8:01:12 AM |
| Normal | 1336490 | 11 | $0.38 | -1.79% | 1000 | 5/27/2026, 12:09:33 AM |
| Normal | 1336490 | 11 | $0.39 | -0.48% | 1002 | 5/26/2026, 4:08:11 PM |
| Normal | 1336490 | 11 | $0.39 | -4.80% | 1004 | 5/26/2026, 8:07:50 AM |
| Normal | 1336490 | 11 | $0.41 | +5.59% | 1000 | 5/26/2026, 12:20:16 AM |
| Normal | 1336490 | 11 | $0.39 | +4.95% | 1007 | 5/25/2026, 4:07:34 PM |
| Normal | 1336490 | 11 | $0.37 | -2.68% | 1011 | 5/25/2026, 8:08:04 AM |
| Normal | 1336490 | 11 | $0.38 | -0.84% | 1010 | 5/25/2026, 12:11:20 AM |
| Normal | 1336490 | 11 | $0.38 | +2.54% | 1013 | 5/24/2026, 4:10:08 PM |
| Normal | 1336490 | 11 | $0.37 | -1.83% | 1012 | 5/24/2026, 8:10:05 AM |
| Normal | 1336490 | 11 | $0.38 | -6.30% | 1012 | 5/24/2026, 1:48:47 AM |
| Normal | 1336490 | 11 | $0.41 | +1.18% | 1016 | 5/23/2026, 4:09:57 PM |
| Normal | 1336490 | 11 | $0.40 | -6.14% | 1018 | 5/23/2026, 8:09:55 AM |
| Normal | 1336490 | 11 | $0.43 | +11.24% | 1017 | 5/23/2026, 12:10:10 AM |
| Normal | 1336490 | 11 | $0.38 | -2.11% | 1028 | 5/22/2026, 4:12:51 PM |
| Normal | 1336490 | 11 | $0.39 | -5.66% | 1026 | 5/22/2026, 8:12:49 AM |
| Normal | 1336490 | 11 | $0.42 | +17.34% | 1023 | 5/22/2026, 1:49:15 AM |
| Normal | 1336490 | 11 | $0.36 | -3.81% | 1030 | 5/21/2026, 4:12:36 PM |
| Normal | 1336490 | 11 | $0.37 | +1.07% | 1025 | 5/21/2026, 8:12:45 AM |
| Normal | 1336490 | 11 | $0.37 | +0.09% | 1027 | 5/21/2026, 1:13:06 AM |
| Normal | 1336490 | 11 | $0.36 | -1.60% | 1033 | 5/20/2026, 4:14:44 PM |
| Normal | 1336490 | 11 | $0.37 | +3.55% | 1031 | 5/20/2026, 8:14:56 AM |
| Normal | 1336490 | 11 | $0.36 | -1.77% | 1030 | 5/20/2026, 12:21:21 AM |
| Normal | 1336490 | 11 | $0.36 | +1.61% | 1031 | 5/19/2026, 4:14:43 PM |
| Normal | 1336490 | 11 | $0.36 | -5.20% | 1025 | 5/19/2026, 8:15:06 AM |
| Normal | 1336490 | 11 | $0.38 | +6.03% | 1025 | 5/19/2026, 1:38:33 AM |
| Normal | 1336490 | 11 | $0.36 | -4.49% | 1030 | 5/18/2026, 4:19:50 PM |
| Normal | 1336490 | 11 | $0.37 | +1.33% | 1027 | 5/18/2026, 8:16:34 AM |
| Normal | 1336490 | 11 | $0.37 | +3.57% | 1026 | 5/18/2026, 1:28:05 AM |
| Normal | 1336490 | 11 | $0.36 | +0.62% | 1027 | 5/17/2026, 4:16:37 PM |
| Normal | 1336490 | 11 | $0.35 | +0.05% | 1037 | 5/17/2026, 8:16:44 AM |
| Normal | 1336490 | 11 | $0.35 | +0.38% | 1036 | 5/17/2026, 12:20:17 AM |
| Normal | 1336490 | 11 | $0.35 | -0.53% | 1032 | 5/16/2026, 4:18:40 PM |
| Normal | 1336490 | 11 | $0.35 | +0.19% | 1032 | 5/16/2026, 8:18:17 AM |
| Normal | 1336490 | 11 | $0.35 | -2.11% | 1032 | 5/16/2026, 12:21:54 AM |
| Normal | 1336490 | 11 | $0.36 | -8.43% | 1022 | 5/15/2026, 4:21:55 PM |
| Normal | 1336490 | 11 | $0.39 | +5.20% | 1018 | 5/15/2026, 8:21:55 AM |
| Normal | 1336490 | 11 | $0.37 | +6.25% | 1026 | 5/15/2026, 12:23:19 AM |
| Normal | 1336490 | 11 | $0.35 | -2.48% | 1033 | 5/14/2026, 4:25:48 PM |
| Normal | 1336490 | 11 | $0.36 | -0.51% | 1032 | 5/14/2026, 8:25:34 AM |
| Normal | 1336490 | 11 | $0.36 | -4.28% | 1034 | 5/14/2026, 12:36:56 AM |
| Normal | 1336490 | 11 | $0.38 | +2.42% | 1022 | 5/13/2026, 4:27:22 PM |
| Normal | 1336490 | 11 | $0.37 | -2.10% | 1019 | 5/13/2026, 9:13:29 AM |
| Normal | 1336490 | 11 | $0.38 | +0.18% | 1021 | 5/13/2026, 12:35:11 AM |
| Normal | 1336490 | 11 | $0.38 | -5.86% | 1024 | 5/12/2026, 4:29:49 PM |
| Normal | 1336490 | 11 | $0.40 | -13.03% | 985 | 5/2/2026, 4:58:10 PM |
| Normal | 1336490 | 11 | $0.46 | +8.65% | 982 | 5/2/2026, 8:57:24 AM |
| Normal | 1336490 | 11 | $0.43 | +3.38% | 985 | 5/2/2026, 1:26:28 AM |
| Normal | 1336490 | 11 | $0.41 | -1.22% | 985 | 5/1/2026, 5:01:20 PM |
| Normal | 1336490 | 11 | $0.42 | +2.04% | 984 | 5/1/2026, 9:01:01 AM |
| Normal | 1336490 | 11 | $0.41 | -2.83% | 983 | 5/1/2026, 1:03:58 AM |
| Normal | 1336490 | 11 | $0.42 | +6.13% | 984 | 4/30/2026, 5:29:19 PM |
| Normal | 1336490 | 11 | $0.40 | -0.51% | 996 | 4/30/2026, 8:18:33 AM |
| Normal | 1336490 | 11 | $0.40 | -1.64% | 994 | 4/30/2026, 1:42:33 AM |
| Normal | 1336490 | 11 | $0.40 | +3.74% | 994 | 4/29/2026, 5:07:54 PM |
| Normal | 1336490 | 11 | $0.39 | +3.56% | 995 | 4/29/2026, 9:07:59 AM |
| Normal | 1336490 | 11 | $0.38 | -3.85% | 998 | 4/29/2026, 1:11:27 AM |
| Normal | 1336490 | 11 | $0.39 | -9.49% | 999 | 4/28/2026, 5:14:19 PM |
| Normal | 1336490 | 11 | $0.43 | +4.76% | 998 | 4/28/2026, 9:11:25 AM |
| Normal | 1336490 | 11 | $0.41 | +1.33% | 1001 | 4/28/2026, 1:14:21 AM |
| Normal | 1336490 | 11 | $0.41 | +0.80% | 1006 | 4/27/2026, 5:14:27 PM |
| Normal | 1336490 | 11 | $0.40 | +6.71% | 1008 | 4/27/2026, 9:14:27 AM |
| Normal | 1336490 | 11 | $0.38 | -7.99% | 1013 | 4/27/2026, 1:14:07 AM |
| Normal | 1336490 | 11 | $0.41 | +18.67% | 1026 | 4/26/2026, 5:20:23 PM |
| Normal | 1336490 | 11 | $0.35 | -5.01% | 1039 | 4/26/2026, 9:12:32 AM |
| Normal | 1336490 | 11 | $0.37 | +3.31% | 1037 | 4/26/2026, 1:12:38 AM |
| Normal | 1336490 | 11 | $0.35 | -4.49% | 1044 | 4/25/2026, 5:24:10 PM |
| Normal | 1336490 | 11 | $0.37 | -1.44% | 1042 | 4/25/2026, 9:15:56 AM |
| Normal | 1336490 | 11 | $0.38 | +1.10% | 1033 | 4/25/2026, 1:03:37 AM |
| Normal | 1336490 | 11 | $0.37 | +0.69% | 1031 | 4/24/2026, 5:15:56 PM |
| Normal | 1336490 | 11 | $0.37 | -8.49% | 1028 | 4/24/2026, 9:15:47 AM |
| Normal | 1336490 | 11 | $0.40 | +2.77% | 1023 | 4/24/2026, 1:19:54 AM |
| Normal | 1336490 | 11 | $0.39 | -5.63% | 1024 | 4/23/2026, 5:21:59 PM |
| Normal | 1336490 | 11 | $0.42 | +4.79% | 1023 | 4/23/2026, 9:14:27 AM |
| Normal | 1336490 | 11 | $0.40 | +14.37% | 1026 | 4/23/2026, 1:19:48 AM |
| Normal | 1336490 | 11 | $0.35 | -5.41% | 1028 | 4/22/2026, 5:27:47 PM |
| Normal | 1336490 | 11 | $0.37 | -3.22% | 1030 | 4/22/2026, 9:20:31 AM |
| Normal | 1336490 | 11 | $0.38 | -3.62% | 1024 | 4/22/2026, 1:11:30 AM |
| Normal | 1336490 | 11 | $0.39 | +4.55% | 1025 | 4/21/2026, 5:29:30 PM |
| Normal | 1336490 | 11 | $0.38 | -4.81% | 1021 | 4/21/2026, 9:24:39 AM |
| Normal | 1336490 | 11 | $0.40 | +10.90% | 1020 | 4/21/2026, 1:24:49 AM |
| Normal | 1336490 | 11 | $0.36 | +4.95% | 1026 | 4/20/2026, 5:32:54 PM |
| Normal | 1336490 | 11 | $0.34 | -4.48% | 1033 | 4/20/2026, 9:27:37 AM |
| Normal | 1336490 | 11 | $0.36 | -7.83% | 1033 | 4/20/2026, 1:27:34 AM |
| Normal | 1336490 | 11 | $0.39 | +9.01% | 1031 | 4/19/2026, 5:37:31 PM |
| Normal | 1336490 | 11 | $0.35 | -4.31% | 1037 | 4/19/2026, 9:31:47 AM |
| Normal | 1336490 | 11 | $0.37 | -5.13% | 1033 | 4/19/2026, 12:46:50 AM |
| Normal | 1336490 | 11 | $0.39 | -4.01% | 1017 | 4/18/2026, 5:38:12 PM |
| Normal | 1336490 | 11 | $0.41 | +6.83% | 1007 | 4/18/2026, 9:34:00 AM |
| Normal | 1336490 | 11 | $0.38 | -0.71% | 1009 | 4/18/2026, 12:21:13 AM |
| Normal | 1336490 | 11 | $0.38 | -3.34% | 1004 | 4/17/2026, 4:08:03 PM |
| Normal | 1336490 | 11 | $0.40 | +13.79% | 1005 | 4/17/2026, 8:02:24 AM |
| Normal | 1336490 | 11 | $0.35 | -3.84% | 1009 | 4/17/2026, 12:02:40 AM |
| Normal | 1336490 | 11 | $0.36 | -1.43% | 1009 | 4/16/2026, 4:09:07 PM |
| Normal | 1336490 | 11 | $0.37 | +1.03% | 1034 | 4/16/2026, 8:04:48 AM |
| Normal | 1336490 | 11 | $0.36 | +2.24% | 1030 | 4/16/2026, 12:04:56 AM |
| Normal | 1336490 | 11 | $0.36 | -4.60% | 1025 | 4/15/2026, 4:10:39 PM |
| Normal | 1336490 | 11 | $0.37 | -3.56% | 1027 | 4/15/2026, 8:07:36 AM |
| Normal | 1336490 | 11 | $0.39 | +6.55% | 1026 | 4/15/2026, 12:07:20 AM |
| Normal | 1336490 | 11 | $0.36 | -2.86% | 1031 | 4/14/2026, 4:13:09 PM |
| Normal | 1336490 | 11 | $0.37 | -1.12% | 1027 | 4/14/2026, 8:09:32 AM |
| Normal | 1336490 | 11 | $0.38 | +7.02% | 1033 | 4/14/2026, 12:09:29 AM |
| Normal | 1336490 | 11 | $0.35 | -0.48% | 1043 | 4/13/2026, 4:15:16 PM |
| Normal | 1336490 | 11 | $0.35 | +0.67% | 1045 | 4/13/2026, 8:11:58 AM |
| Normal | 1336490 | 11 | $0.35 | +1.67% | 1045 | 4/13/2026, 12:11:52 AM |
| Normal | 1336490 | 11 | $0.35 | -3.68% | 1043 | 4/12/2026, 4:17:18 PM |
| Normal | 1336490 | 11 | $0.36 | -0.47% | 1045 | 4/12/2026, 9:24:46 AM |
| Normal | 1336490 | 11 | $0.36 | -0.79% | 1041 | 4/12/2026, 12:14:29 AM |
| Normal | 1336490 | 11 | $0.36 | +2.29% | 1045 | 4/11/2026, 4:18:59 PM |
| Normal | 1336490 | 11 | $0.36 | -4.89% | 1033 | 4/11/2026, 8:16:05 AM |
| Normal | 1336490 | 11 | $0.37 | +5.85% | 1027 | 4/11/2026, 12:16:36 AM |
| Normal | 1336490 | 11 | $0.35 | +3.83% | 1031 | 4/10/2026, 4:20:14 PM |
| Normal | 1336490 | 11 | $0.34 | -1.67% | 1031 | 4/10/2026, 8:17:35 AM |
| Normal | 1336490 | 11 | $0.35 | +0.25% | 1031 | 4/10/2026, 12:17:11 AM |
| Normal | 1336490 | 11 | $0.35 | -4.95% | 1024 | 4/9/2026, 4:21:50 PM |
| Normal | 1336490 | 11 | $0.36 | +2.19% | 1020 | 4/9/2026, 8:19:45 AM |
| Normal | 1336490 | 11 | $0.36 | +3.45% | 1021 | 4/9/2026, 1:29:19 AM |
| Normal | 1336490 | 11 | $0.34 | -1.41% | 1020 | 4/8/2026, 4:24:59 PM |
| Normal | 1336490 | 11 | $0.35 | -6.25% | 1020 | 4/8/2026, 8:25:00 AM |
| Normal | 1336490 | 11 | $0.37 | +3.84% | 1015 | 4/8/2026, 12:25:33 AM |
| Normal | 1336490 | 11 | $0.36 | -1.31% | 1020 | 4/7/2026, 4:27:31 PM |
| Normal | 1336490 | 11 | $0.36 | -0.14% | 1020 | 4/7/2026, 8:24:11 AM |
| Normal | 1336490 | 11 | $0.36 | +2.24% | 1017 | 4/7/2026, 12:24:21 AM |
| Normal | 1336490 | 11 | $0.36 | -0.38% | 1017 | 4/6/2026, 4:28:15 PM |
| Normal | 1336490 | 11 | $0.36 | -3.57% | 1019 | 4/6/2026, 8:26:16 AM |
| Normal | 1336490 | 11 | $0.37 | -7.54% | 1017 | 4/6/2026, 12:26:24 AM |
| Normal | 1336490 | 11 | $0.40 | +3.06% | 1010 | 4/5/2026, 4:29:43 PM |
| Normal | 1336490 | 11 | $0.39 | -0.09% | 1007 | 4/5/2026, 8:28:07 AM |
| Normal | 1336490 | 11 | $0.39 | +4.28% | 1004 | 4/5/2026, 1:25:39 AM |
| Normal | 1336490 | 11 | $0.37 | +2.95% | 1003 | 4/4/2026, 4:37:06 PM |
| Normal | 1336490 | 11 | $0.36 | -2.24% | 1014 | 4/4/2026, 8:29:30 AM |
| Normal | 1336490 | 11 | $0.37 | -0.23% | 1012 | 4/4/2026, 12:35:44 AM |
| Normal | 1336490 | 11 | $0.37 | -0.32% | 1008 | 4/3/2026, 4:34:27 PM |
| Normal | 1336490 | 11 | $0.37 | +0.55% | 1013 | 4/3/2026, 8:34:29 AM |
| Normal | 1336490 | 11 | $0.37 | +5.66% | 1023 | 4/3/2026, 12:42:09 AM |
| Normal | 1336490 | 11 | $0.35 | +0.73% | 1027 | 4/2/2026, 7:26:52 PM |
| Normal | 1336490 | 11 | $0.35 | -1.11% | 1031 | 4/2/2026, 8:34:48 AM |
| Normal | 1336490 | 11 | $0.35 | -2.76% | 1029 | 4/2/2026, 12:34:32 AM |
| Normal | 1336490 | 11 | $0.36 | -3.87% | 1024 | 4/1/2026, 4:39:35 PM |
| Normal | 1336490 | 11 | $0.38 | 0.00% | 1027 | 4/1/2026, 8:02:33 AM |
| Normal | 1336490 | 11 | $0.38 | +3.98% | 1029 | 4/1/2026, 12:35:25 AM |
| Normal | 1336490 | 11 | $0.36 | +0.28% | 1030 | 3/31/2026, 4:37:11 PM |
| Normal | 1336490 | 11 | $0.36 | +2.36% | 1024 | 3/31/2026, 8:43:02 AM |
| Normal | 1336490 | 11 | $0.35 | -1.65% | 1028 | 3/31/2026, 12:36:58 AM |
| Normal | 1336490 | 11 | $0.36 | +0.28% | 1025 | 3/30/2026, 4:40:52 PM |
| Normal | 1336490 | 11 | $0.36 | +1.01% | 1028 | 3/30/2026, 8:39:23 AM |
| Normal | 1336490 | 11 | $0.35 | 0.00% | 1031 | 3/30/2026, 12:40:22 AM |
| Normal | 1336490 | 11 | $0.35 | +0.29% | 1034 | 3/29/2026, 4:39:06 PM |
| Normal | 1336490 | 11 | $0.35 | -0.14% | 1034 | 3/29/2026, 8:39:48 AM |
| Normal | 1336490 | 11 | $0.35 | -0.05% | 1032 | 3/29/2026, 12:39:33 AM |
| Normal | 1336490 | 11 | $0.35 | +2.96% | 1037 | 3/28/2026, 4:38:52 PM |
| Normal | 1336490 | 11 | $0.34 | -1.46% | 1034 | 3/28/2026, 8:39:22 AM |
| Normal | 1336490 | 11 | $0.35 | +0.93% | 1033 | 3/28/2026, 12:39:22 AM |
| Normal | 1336490 | 11 | $0.35 | +2.00% | 1031 | 3/27/2026, 4:39:17 PM |
| Normal | 1336490 | 11 | $0.34 | +0.50% | 1037 | 3/27/2026, 8:39:45 AM |
| Normal | 1336490 | 11 | $0.34 | -0.25% | 1036 | 3/27/2026, 12:39:55 AM |
| Normal | 1336490 | 11 | $0.34 | +0.05% | 1035 | 3/26/2026, 4:40:12 PM |
| Normal | 1336490 | 11 | $0.34 | 0.00% | 1026 | 3/26/2026, 8:40:01 AM |
| Normal | 1336490 | 11 | $0.34 | -0.10% | 1023 | 3/26/2026, 12:55:41 AM |
| Normal | 1336490 | 11 | $0.34 | -0.25% | 1023 | 3/25/2026, 4:41:06 PM |
| Normal | 1336490 | 11 | $0.34 | -0.15% | 1014 | 3/25/2026, 8:33:43 AM |
| Normal | 1336490 | 11 | $0.34 | -2.53% | 1013 | 3/25/2026, 1:17:49 AM |
| Normal | 1336490 | 11 | $0.35 | +2.60% | 1011 | 3/24/2026, 4:40:40 PM |
| Normal | 1336490 | 11 | $0.34 | -6.23% | 1012 | 3/24/2026, 8:40:49 AM |
| Normal | 1336490 | 11 | $0.36 | +5.43% | 1002 | 3/24/2026, 12:40:34 AM |
| Normal | 1336490 | 11 | $0.34 | -3.39% | 1003 | 3/23/2026, 4:41:17 PM |
| Normal | 1336490 | 11 | $0.36 | -2.96% | 1005 | 3/23/2026, 8:40:50 AM |
| Normal | 1336490 | 11 | $0.37 | +1.22% | 981 | 3/23/2026, 12:46:30 AM |
| Normal | 1336490 | 11 | $0.36 | +0.80% | 982 | 3/22/2026, 4:41:13 PM |
| Normal | 1336490 | 11 | $0.36 | -1.35% | 975 | 3/22/2026, 8:40:40 AM |
| Normal | 1336490 | 11 | $0.36 | +5.46% | 985 | 3/22/2026, 12:41:05 AM |
| Normal | 1336490 | 11 | $0.34 | -1.64% | 977 | 3/21/2026, 4:41:39 PM |
| Normal | 1336490 | 11 | $0.35 | +1.37% | 975 | 3/21/2026, 9:01:56 AM |
| Normal | 1336490 | 11 | $0.35 | -0.20% | 981 | 3/21/2026, 12:43:01 AM |
| Normal | 1336490 | 11 | $0.35 | -6.84% | 976 | 3/20/2026, 4:42:01 PM |
| Normal | 1336490 | 11 | $0.37 | +9.86% | 970 | 3/20/2026, 8:41:45 AM |
| Normal | 1336490 | 11 | $0.34 | -11.64% | 973 | 3/20/2026, 12:48:35 AM |
| Normal | 1336490 | 11 | $0.38 | +12.77% | 965 | 3/19/2026, 4:42:20 PM |
| Normal | 1336490 | 11 | $0.34 | -0.05% | 971 | 3/19/2026, 10:45:45 AM |
| Normal | 1336490 | 11 | $0.34 | -2.48% | 976 | 3/19/2026, 12:41:56 AM |
| Normal | 1336490 | 11 | $0.35 | -3.16% | 976 | 3/18/2026, 4:42:37 PM |
| Normal | 1336490 | 11 | $0.36 | -5.43% | 970 | 3/18/2026, 8:42:28 AM |
| Normal | 1336490 | 11 | $0.38 | -5.35% | 969 | 3/18/2026, 12:43:04 AM |
| Normal | 1336490 | 11 | $0.40 | +4.91% | 964 | 3/17/2026, 4:30:22 PM |
| Normal | 1336490 | 11 | $0.38 | +7.62% | 968 | 3/17/2026, 8:42:51 AM |
| Normal | 1336490 | 11 | $0.36 | +4.06% | 973 | 3/17/2026, 12:42:40 AM |
| Normal | 1336490 | 11 | $0.34 | +0.10% | 977 | 3/16/2026, 4:42:46 PM |
| Normal | 1336490 | 11 | $0.34 | -5.79% | 974 | 3/16/2026, 8:42:29 AM |
| Normal | 1336490 | 11 | $0.36 | -2.55% | 970 | 3/16/2026, 12:42:50 AM |
| Normal | 1336490 | 11 | $0.37 | -5.51% | 963 | 3/15/2026, 4:43:16 PM |
| Normal | 1336490 | 11 | $0.39 | -1.94% | 956 | 3/15/2026, 8:43:18 AM |
| Normal | 1336490 | 11 | $0.40 | -0.46% | 955 | 3/15/2026, 1:29:20 AM |
| Normal | 1336490 | 11 | $0.40 | +12.09% | 958 | 3/14/2026, 5:19:47 PM |
| Normal | 1336490 | 11 | $0.36 | +4.83% | 971 | 3/14/2026, 9:00:15 AM |
| Normal | 1336490 | 11 | $0.34 | +0.90% | 969 | 3/14/2026, 12:44:33 AM |
| Normal | 1336490 | 11 | $0.34 | -9.14% | 971 | 3/13/2026, 5:15:25 PM |
| Normal | 1336490 | 11 | $0.37 | -0.05% | 966 | 3/13/2026, 8:42:41 AM |
| Normal | 1336490 | 11 | $0.38 | +1.56% | 966 | 3/13/2026, 4:31:32 AM |
| Normal | 1336490 | 11 | $0.37 | -1.27% | 970 | 3/12/2026, 5:49:53 PM |
| Normal | 1336490 | 11 | $0.37 | -4.30% | 968 | 3/12/2026, 8:42:39 AM |
| Normal | 1336490 | 11 | $0.39 | +16.36% | 966 | 3/12/2026, 4:05:03 AM |
| Normal | 1336490 | 11 | $0.34 | -11.48% | 968 | 3/11/2026, 5:04:18 PM |
| Normal | 1336490 | 11 | $0.38 | +0.63% | 972 | 3/11/2026, 8:42:22 AM |
| Normal | 1336490 | 11 | $0.38 | +0.14% | 973 | 3/11/2026, 4:20:13 AM |
| Normal | 1336490 | 11 | $0.38 | -2.63% | 969 | 3/10/2026, 5:02:45 PM |
| Normal | 1336490 | 11 | $0.39 | -3.67% | 963 | 3/10/2026, 8:42:22 AM |
| Normal | 1336490 | 11 | $0.40 | +5.57% | 956 | 3/10/2026, 5:16:03 AM |
| Normal | 1336490 | 11 | $0.38 | -4.39% | 963 | 3/9/2026, 5:02:26 PM |
| Normal | 1336490 | 11 | $0.40 | +0.95% | 961 | 3/9/2026, 8:42:23 AM |
| Normal | 1336490 | 11 | $0.39 | +3.43% | 961 | 3/9/2026, 4:10:02 AM |
| Normal | 1336490 | 11 | $0.38 | 0.00% | 964 | 3/8/2026, 5:02:39 PM |
| Normal | 1336490 | 11 | $0.38 | -6.80% | 962 | 3/8/2026, 8:42:25 AM |
| Normal | 1336490 | 11 | $0.41 | +5.79% | 959 | 3/8/2026, 4:07:59 AM |
| Normal | 1336490 | 11 | $0.39 | +2.75% | 959 | 3/7/2026, 5:02:41 PM |
| Normal | 1336490 | 11 | $0.38 | -1.29% | 965 | 3/7/2026, 8:08:22 AM |
| Normal | 1336490 | 11 | $0.38 | +8.24% | 964 | 3/7/2026, 4:11:09 AM |
| Normal | 1336490 | 11 | $0.35 | -6.95% | 962 | 3/6/2026, 4:59:20 PM |
| Normal | 1336490 | 11 | $0.38 | +5.34% | 957 | 3/6/2026, 8:42:19 AM |
| Normal | 1336490 | 11 | $0.36 | -4.59% | 958 | 3/6/2026, 3:34:33 AM |
| Normal | 1336490 | 11 | $0.38 | +4.42% | 962 | 3/5/2026, 4:56:51 PM |
| Normal | 1336490 | 11 | $0.36 | -8.36% | 964 | 3/5/2026, 8:41:32 AM |
| Normal | 1336490 | 11 | $0.39 | +7.81% | 964 | 3/5/2026, 3:18:44 AM |
| Normal | 1336490 | 11 | $0.36 | +0.99% | 982 | 3/4/2026, 4:54:15 PM |
| Normal | 1336490 | 11 | $0.36 | +5.13% | 982 | 3/4/2026, 8:41:07 AM |
| Normal | 1336490 | 11 | $0.34 | -0.30% | 988 | 3/4/2026, 12:03:52 AM |
| Normal | 1336490 | 11 | $0.34 | +1.04% | 993 | 3/3/2026, 4:44:36 PM |
| Normal | 1336490 | 11 | $0.34 | +1.87% | 992 | 3/3/2026, 9:23:03 AM |
| Normal | 1336490 | 11 | $0.33 | -1.30% | 992 | 3/3/2026, 2:06:01 AM |
| Normal | 1336490 | 11 | $0.34 | +4.00% | 994 | 3/2/2026, 4:44:15 PM |
| Normal | 1336490 | 11 | $0.33 | +0.05% | 996 | 3/2/2026, 9:46:29 AM |
| Normal | 1336490 | 11 | $0.33 | -1.03% | 993 | 3/2/2026, 2:24:16 AM |
| Normal | 1336490 | 11 | $0.33 | -2.07% | 996 | 3/1/2026, 4:47:35 PM |
| Normal | 1336490 | 11 | $0.34 | +0.81% | 994 | 3/1/2026, 2:19:31 AM |
| Normal | 1336490 | 11 | $0.33 | -1.01% | 997 | 2/28/2026, 4:44:47 PM |
| Normal | 1336490 | 11 | $0.34 | +0.96% | 999 | 2/28/2026, 1:12:28 PM |
| Normal | 1336490 | 11 | $0.33 | +0.56% | 993 | 2/28/2026, 2:08:57 AM |
| Normal | 1336490 | 11 | $0.33 | 0.00% | 990 | 2/27/2026, 4:49:05 PM |
| Normal | 1336490 | 11 | $0.33 | +1.45% | 991 | 2/27/2026, 1:24:46 PM |
| Normal | 1336490 | 11 | $0.33 | -7.17% | 995 | 2/27/2026, 2:03:02 AM |
| Normal | 1336490 | 11 | $0.35 | +1.51% | 989 | 2/26/2026, 4:50:21 PM |
| Normal | 1336490 | 11 | $0.35 | -0.92% | 991 | 2/26/2026, 1:20:22 PM |
| Normal | 1336490 | 11 | $0.35 | -2.87% | 991 | 2/26/2026, 2:07:50 AM |
| Normal | 1336490 | 11 | $0.36 | +0.95% | 993 | 2/25/2026, 4:59:22 PM |
| Normal | 1336490 | 11 | $0.36 | -0.33% | 991 | 2/25/2026, 1:47:36 PM |
| Normal | 1336490 | 11 | $0.36 | +2.03% | 995 | 2/25/2026, 2:05:35 AM |
| Normal | 1336490 | 11 | $0.35 | +2.02% | 1001 | 2/24/2026, 5:07:20 PM |
| Normal | 1336490 | 11 | $0.34 | +2.83% | 1002 | 2/24/2026, 1:58:54 PM |
| Normal | 1336490 | 11 | $0.34 | +1.80% | 1007 | 2/24/2026, 2:13:26 AM |
| Normal | 1336490 | 11 | $0.33 | -2.71% | 1004 | 2/23/2026, 5:46:32 PM |
| Normal | 1336490 | 11 | $0.34 | -1.48% | 1000 | 2/23/2026, 2:17:39 PM |
| Normal | 1336490 | 11 | $0.34 | -0.78% | 999 | 2/23/2026, 2:08:25 AM |
| Normal | 1336490 | 11 | $0.35 | -0.39% | 994 | 2/22/2026, 5:46:30 PM |
| Normal | 1336490 | 11 | $0.35 | -1.59% | 995 | 2/22/2026, 2:08:18 PM |
| Normal | 1336490 | 11 | $0.35 | +0.24% | 991 | 2/22/2026, 12:59:38 AM |
| Normal | 1336490 | 11 | $0.35 | -3.57% | 983 | 2/21/2026, 4:55:50 PM |
| Normal | 1336490 | 11 | $0.37 | +1.17% | 981 | 2/21/2026, 1:08:58 PM |
| Normal | 1336490 | 11 | $0.36 | +1.91% | 984 | 2/21/2026, 1:01:57 AM |
| Normal | 1336490 | 11 | $0.35 | +5.19% | 988 | 2/20/2026, 4:55:59 PM |
| Normal | 1336490 | 11 | $0.34 | -2.79% | 989 | 2/20/2026, 1:07:16 PM |
| Normal | 1336490 | 11 | $0.35 | +5.15% | 988 | 2/20/2026, 1:00:44 AM |
| Normal | 1336490 | 11 | $0.33 | -3.72% | 994 | 2/19/2026, 4:58:27 PM |
| Normal | 1336490 | 11 | $0.34 | -0.20% | 989 | 2/19/2026, 1:06:11 PM |
| Normal | 1336490 | 11 | $0.34 | -4.67% | 989 | 2/19/2026, 1:03:02 AM |
| Normal | 1336490 | 11 | $0.36 | +1.05% | 995 | 2/18/2026, 4:58:45 PM |
| Normal | 1336490 | 11 | $0.36 | +3.20% | 995 | 2/18/2026, 1:20:32 PM |
| Normal | 1336490 | 11 | $0.34 | -0.25% | 1000 | 2/18/2026, 1:02:06 AM |
| Normal | 1336490 | 11 | $0.35 | 0.00% | 1000 | 2/17/2026, 5:02:38 PM |
| Normal | 1336490 | 11 | $0.35 | +1.80% | 1001 | 2/17/2026, 1:50:50 PM |
| Normal | 1336490 | 11 | $0.34 | -5.34% | 1001 | 2/17/2026, 1:02:49 AM |
| Normal | 1336490 | 11 | $0.36 | +4.24% | 998 | 2/16/2026, 5:02:39 PM |
| Normal | 1336490 | 11 | $0.34 | +1.81% | 1001 | 2/16/2026, 1:50:48 PM |
| Normal | 1336490 | 11 | $0.34 | 0.00% | 1014 | 2/16/2026, 12:21:50 AM |