About the Astral Ascent Normal set
The Astral Ascent normal Steam trading card set has 5 cards (AppID 1280930). Across 505 recorded updates, the normal set price moved between $0.30 and $0.49 on the Steam Community Market, averaging $0.38 with about 128 listings. The latest price is $0.32, down 7.46% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.38
- Highest
- $0.49
- Data points
- 505
Loading price chart after the page content...
Recent Astral Ascent Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 1280930 | 5 | $0.32 | -7.46% | 131 | 7/2/2026, 8:06:31 AM |
| Normal | 1280930 | 5 | $0.35 | -5.09% | 129 | 7/2/2026, 1:31:25 AM |
| Normal | 1280930 | 5 | $0.37 | -5.96% | 119 | 7/1/2026, 5:10:17 PM |
| Normal | 1280930 | 5 | $0.39 | +17.01% | 119 | 7/1/2026, 9:10:09 AM |
| Normal | 1280930 | 5 | $0.33 | -6.57% | 127 | 7/1/2026, 12:23:31 AM |
| Normal | 1280930 | 5 | $0.36 | +1.45% | 124 | 6/30/2026, 4:39:14 PM |
| Normal | 1280930 | 5 | $0.35 | -11.03% | 124 | 6/30/2026, 9:04:58 AM |
| Normal | 1280930 | 5 | $0.39 | +1.97% | 117 | 6/30/2026, 12:54:14 AM |
| Normal | 1280930 | 5 | $0.39 | -5.93% | 113 | 6/29/2026, 4:18:17 PM |
| Normal | 1280930 | 5 | $0.41 | -5.93% | 101 | 6/29/2026, 9:15:34 AM |
| Normal | 1280930 | 5 | $0.44 | +20.44% | 96 | 6/29/2026, 1:23:04 AM |
| Normal | 1280930 | 5 | $0.36 | -4.67% | 115 | 6/28/2026, 5:41:15 PM |
| Normal | 1280930 | 5 | $0.38 | -1.45% | 111 | 6/28/2026, 9:41:12 AM |
| Normal | 1280930 | 5 | $0.39 | -1.13% | 111 | 6/28/2026, 1:52:25 AM |
| Normal | 1280930 | 5 | $0.39 | +2.08% | 111 | 6/27/2026, 5:00:15 PM |
| Normal | 1280930 | 5 | $0.38 | +5.66% | 114 | 6/27/2026, 9:00:11 AM |
| Normal | 1280930 | 5 | $0.36 | +0.75% | 119 | 6/27/2026, 1:09:40 AM |
| Normal | 1280930 | 5 | $0.36 | -8.06% | 116 | 6/26/2026, 5:21:26 PM |
| Normal | 1280930 | 5 | $0.39 | -8.70% | 106 | 6/26/2026, 9:21:06 AM |
| Normal | 1280930 | 5 | $0.43 | +21.18% | 97 | 6/26/2026, 1:23:57 AM |
| Normal | 1280930 | 5 | $0.35 | -13.87% | 108 | 6/25/2026, 5:21:54 PM |
| Normal | 1280930 | 5 | $0.41 | +12.96% | 103 | 6/25/2026, 9:21:19 AM |
| Normal | 1280930 | 5 | $0.36 | -0.69% | 107 | 6/25/2026, 1:29:05 AM |
| Normal | 1280930 | 5 | $0.37 | -4.26% | 106 | 6/24/2026, 5:45:23 PM |
| Normal | 1280930 | 5 | $0.38 | +0.04% | 102 | 6/24/2026, 9:45:17 AM |
| Normal | 1280930 | 5 | $0.38 | -1.87% | 105 | 6/24/2026, 1:53:47 AM |
| Normal | 1280930 | 5 | $0.39 | -6.59% | 104 | 6/23/2026, 4:59:23 PM |
| Normal | 1280930 | 5 | $0.42 | +12.53% | 96 | 6/23/2026, 8:59:24 AM |
| Normal | 1280930 | 5 | $0.37 | -4.54% | 109 | 6/23/2026, 1:06:17 AM |
| Normal | 1280930 | 5 | $0.39 | -5.99% | 107 | 6/22/2026, 4:59:41 PM |
| Normal | 1280930 | 5 | $0.41 | +14.21% | 109 | 6/22/2026, 8:59:04 AM |
| Normal | 1280930 | 5 | $0.36 | -10.68% | 112 | 6/22/2026, 12:28:38 AM |
| Normal | 1280930 | 5 | $0.40 | +7.91% | 108 | 6/21/2026, 5:20:15 PM |
| Normal | 1280930 | 5 | $0.38 | -3.61% | 108 | 6/21/2026, 9:19:49 AM |
| Normal | 1280930 | 5 | $0.39 | -4.01% | 105 | 6/21/2026, 1:24:26 AM |
| Normal | 1280930 | 5 | $0.41 | -1.89% | 104 | 6/20/2026, 5:19:45 PM |
| Normal | 1280930 | 5 | $0.41 | +6.84% | 102 | 6/20/2026, 9:19:35 AM |
| Normal | 1280930 | 5 | $0.39 | -8.50% | 104 | 6/20/2026, 1:24:56 AM |
| Normal | 1280930 | 5 | $0.42 | +8.34% | 100 | 6/19/2026, 5:45:09 PM |
| Normal | 1280930 | 5 | $0.39 | -1.58% | 100 | 6/19/2026, 9:45:11 AM |
| Normal | 1280930 | 5 | $0.40 | +1.87% | 101 | 6/19/2026, 12:17:41 AM |
| Normal | 1280930 | 5 | $0.39 | -0.56% | 102 | 6/18/2026, 5:45:10 PM |
| Normal | 1280930 | 5 | $0.39 | -0.35% | 101 | 6/18/2026, 9:44:52 AM |
| Normal | 1280930 | 5 | $0.39 | -5.31% | 99 | 6/18/2026, 1:53:03 AM |
| Normal | 1280930 | 5 | $0.41 | -1.37% | 100 | 6/17/2026, 4:57:45 PM |
| Normal | 1280930 | 5 | $0.42 | +5.35% | 96 | 6/17/2026, 8:57:18 AM |
| Normal | 1280930 | 5 | $0.40 | -6.36% | 101 | 6/17/2026, 1:04:44 AM |
| Normal | 1280930 | 5 | $0.43 | +31.74% | 98 | 6/16/2026, 4:58:04 PM |
| Normal | 1280930 | 5 | $0.32 | -12.19% | 124 | 6/16/2026, 8:57:32 AM |
| Normal | 1280930 | 5 | $0.37 | -5.64% | 109 | 6/16/2026, 1:30:48 AM |
| Normal | 1280930 | 5 | $0.39 | -1.37% | 108 | 6/15/2026, 4:50:17 PM |
| Normal | 1280930 | 5 | $0.40 | -8.28% | 105 | 6/15/2026, 8:49:38 AM |
| Normal | 1280930 | 5 | $0.43 | +0.35% | 103 | 6/15/2026, 1:11:03 AM |
| Normal | 1280930 | 5 | $0.43 | -3.24% | 106 | 6/14/2026, 5:07:29 PM |
| Normal | 1280930 | 5 | $0.44 | +3.47% | 102 | 6/14/2026, 9:07:14 AM |
| Normal | 1280930 | 5 | $0.43 | -3.13% | 98 | 6/14/2026, 1:09:53 AM |
| Normal | 1280930 | 5 | $0.44 | -3.61% | 96 | 6/13/2026, 5:07:26 PM |
| Normal | 1280930 | 5 | $0.46 | +7.78% | 94 | 6/13/2026, 9:07:18 AM |
| Normal | 1280930 | 5 | $0.43 | +1.65% | 93 | 6/13/2026, 12:40:11 AM |
| Normal | 1280930 | 5 | $0.42 | +2.31% | 93 | 6/12/2026, 5:29:39 PM |
| Normal | 1280930 | 5 | $0.41 | -7.84% | 97 | 6/12/2026, 9:29:26 AM |
| Normal | 1280930 | 5 | $0.45 | +10.05% | 91 | 6/12/2026, 1:35:52 AM |
| Normal | 1280930 | 5 | $0.40 | -0.67% | 96 | 6/11/2026, 5:53:44 PM |
| Normal | 1280930 | 5 | $0.41 | -6.97% | 93 | 6/11/2026, 9:53:09 AM |
| Normal | 1280930 | 5 | $0.44 | +9.45% | 90 | 6/11/2026, 2:01:57 AM |
| Normal | 1280930 | 5 | $0.40 | -5.56% | 94 | 6/10/2026, 5:53:43 PM |
| Normal | 1280930 | 5 | $0.42 | +1.38% | 88 | 6/10/2026, 9:53:08 AM |
| Normal | 1280930 | 5 | $0.42 | +1.65% | 84 | 6/10/2026, 1:55:28 AM |
| Normal | 1280930 | 5 | $0.41 | +6.59% | 86 | 6/9/2026, 5:53:13 PM |
| Normal | 1280930 | 5 | $0.39 | -7.14% | 92 | 6/9/2026, 9:52:56 AM |
| Normal | 1280930 | 5 | $0.42 | +5.24% | 90 | 6/9/2026, 12:36:50 AM |
| Normal | 1280930 | 5 | $0.39 | -0.43% | 100 | 6/8/2026, 4:45:57 PM |
| Normal | 1280930 | 5 | $0.40 | +1.52% | 99 | 6/8/2026, 8:45:43 AM |
| Normal | 1280930 | 5 | $0.39 | -5.77% | 96 | 6/8/2026, 1:27:09 AM |
| Normal | 1280930 | 5 | $0.41 | +21.16% | 92 | 6/7/2026, 5:46:38 PM |
| Normal | 1280930 | 5 | $0.34 | -7.69% | 100 | 6/7/2026, 9:46:31 AM |
| Normal | 1280930 | 5 | $0.37 | +5.91% | 99 | 6/7/2026, 1:59:48 AM |
| Normal | 1280930 | 5 | $0.35 | -2.60% | 105 | 6/6/2026, 5:51:36 PM |
| Normal | 1280930 | 5 | $0.36 | +0.52% | 100 | 6/6/2026, 9:03:44 AM |
| Normal | 1280930 | 5 | $0.36 | -3.48% | 100 | 6/6/2026, 1:04:57 AM |
| Normal | 1280930 | 5 | $0.37 | +7.96% | 103 | 6/5/2026, 5:51:04 PM |
| Normal | 1280930 | 5 | $0.34 | -11.35% | 106 | 6/5/2026, 9:49:46 AM |
| Normal | 1280930 | 5 | $0.39 | -3.47% | 99 | 6/5/2026, 1:55:05 AM |
| Normal | 1280930 | 5 | $0.40 | +0.98% | 99 | 6/4/2026, 5:49:57 PM |
| Normal | 1280930 | 5 | $0.40 | +4.14% | 96 | 6/4/2026, 9:50:13 AM |
| Normal | 1280930 | 5 | $0.38 | +2.27% | 100 | 6/4/2026, 1:51:10 AM |
| Normal | 1280930 | 5 | $0.37 | -8.45% | 95 | 6/3/2026, 5:50:01 PM |
| Normal | 1280930 | 5 | $0.41 | -5.84% | 95 | 6/3/2026, 9:49:51 AM |
| Normal | 1280930 | 5 | $0.43 | -0.23% | 91 | 6/3/2026, 1:50:01 AM |
| Normal | 1280930 | 5 | $0.43 | -4.34% | 91 | 6/2/2026, 5:49:43 PM |
| Normal | 1280930 | 5 | $0.45 | -1.15% | 89 | 6/2/2026, 9:49:20 AM |
| Normal | 1280930 | 5 | $0.46 | +0.45% | 84 | 6/2/2026, 1:50:19 AM |
| Normal | 1280930 | 5 | $0.46 | -0.11% | 81 | 6/1/2026, 5:50:15 PM |
| Normal | 1280930 | 5 | $0.46 | -1.03% | 82 | 6/1/2026, 9:50:11 AM |
| Normal | 1280930 | 5 | $0.46 | +4.13% | 88 | 6/1/2026, 1:58:18 AM |
| Normal | 1280930 | 5 | $0.44 | +2.59% | 87 | 5/31/2026, 5:50:08 PM |
| Normal | 1280930 | 5 | $0.43 | -5.00% | 86 | 5/31/2026, 9:50:23 AM |
| Normal | 1280930 | 5 | $0.45 | -4.99% | 78 | 5/31/2026, 1:54:34 AM |
| Normal | 1280930 | 5 | $0.48 | +7.75% | 80 | 5/30/2026, 5:49:03 PM |
| Normal | 1280930 | 5 | $0.44 | +16.44% | 87 | 5/30/2026, 9:48:56 AM |
| Normal | 1280930 | 5 | $0.38 | -5.82% | 94 | 5/30/2026, 1:36:37 AM |
| Normal | 1280930 | 5 | $0.41 | +7.18% | 92 | 5/29/2026, 5:49:11 PM |
| Normal | 1280930 | 5 | $0.38 | -0.76% | 94 | 5/29/2026, 9:49:25 AM |
| Normal | 1280930 | 5 | $0.38 | -3.89% | 97 | 5/29/2026, 1:54:03 AM |
| Normal | 1280930 | 5 | $0.40 | -10.01% | 96 | 5/28/2026, 5:49:30 PM |
| Normal | 1280930 | 5 | $0.44 | +7.54% | 91 | 5/28/2026, 9:48:43 AM |
| Normal | 1280930 | 5 | $0.41 | -2.66% | 94 | 5/28/2026, 1:55:27 AM |
| Normal | 1280930 | 5 | $0.42 | +5.80% | 94 | 5/27/2026, 5:49:02 PM |
| Normal | 1280930 | 5 | $0.40 | +0.56% | 91 | 5/27/2026, 9:48:33 AM |
| Normal | 1280930 | 5 | $0.40 | -8.51% | 92 | 5/27/2026, 1:56:48 AM |
| Normal | 1280930 | 5 | $0.43 | +10.68% | 93 | 5/26/2026, 5:48:32 PM |
| Normal | 1280930 | 5 | $0.39 | -13.42% | 94 | 5/26/2026, 9:48:19 AM |
| Normal | 1280930 | 5 | $0.45 | +19.07% | 90 | 5/26/2026, 1:48:12 AM |
| Normal | 1280930 | 5 | $0.38 | -18.94% | 96 | 5/25/2026, 5:48:00 PM |
| Normal | 1280930 | 5 | $0.47 | +14.31% | 94 | 5/25/2026, 9:48:23 AM |
| Normal | 1280930 | 5 | $0.41 | -3.17% | 89 | 5/25/2026, 1:50:58 AM |
| Normal | 1280930 | 5 | $0.42 | -8.66% | 87 | 5/24/2026, 5:48:24 PM |
| Normal | 1280930 | 5 | $0.46 | +4.52% | 79 | 5/24/2026, 9:48:29 AM |
| Normal | 1280930 | 5 | $0.44 | +0.19% | 84 | 5/24/2026, 1:15:11 AM |
| Normal | 1280930 | 5 | $0.44 | +9.00% | 86 | 5/23/2026, 5:48:20 PM |
| Normal | 1280930 | 5 | $0.40 | +4.97% | 95 | 5/23/2026, 9:47:58 AM |
| Normal | 1280930 | 5 | $0.39 | +1.74% | 95 | 5/23/2026, 1:48:11 AM |
| Normal | 1280930 | 5 | $0.38 | -12.21% | 94 | 5/22/2026, 5:48:10 PM |
| Normal | 1280930 | 5 | $0.43 | -4.07% | 88 | 5/22/2026, 9:47:46 AM |
| Normal | 1280930 | 5 | $0.45 | -3.28% | 87 | 5/22/2026, 1:43:42 AM |
| Normal | 1280930 | 5 | $0.47 | +2.89% | 87 | 5/21/2026, 5:47:39 PM |
| Normal | 1280930 | 5 | $0.45 | -6.48% | 85 | 5/21/2026, 9:47:46 AM |
| Normal | 1280930 | 5 | $0.48 | -1.01% | 89 | 5/21/2026, 1:39:08 AM |
| Normal | 1280930 | 5 | $0.49 | +1.26% | 86 | 5/20/2026, 5:47:14 PM |
| Normal | 1280930 | 5 | $0.48 | +1.10% | 86 | 5/20/2026, 9:47:07 AM |
| Normal | 1280930 | 5 | $0.48 | -1.33% | 89 | 5/20/2026, 1:53:39 AM |
| Normal | 1280930 | 5 | $0.48 | +8.07% | 85 | 5/19/2026, 5:47:20 PM |
| Normal | 1280930 | 5 | $0.45 | -5.65% | 85 | 5/19/2026, 11:10:47 AM |
| Normal | 1280930 | 5 | $0.47 | -2.61% | 81 | 5/19/2026, 12:14:10 AM |
| Normal | 1280930 | 5 | $0.49 | +27.86% | 77 | 5/18/2026, 5:52:16 PM |
| Normal | 1280930 | 5 | $0.38 | -5.39% | 108 | 5/18/2026, 9:46:27 AM |
| Normal | 1280930 | 5 | $0.40 | -2.34% | 106 | 5/18/2026, 1:09:50 AM |
| Normal | 1280930 | 5 | $0.41 | +2.70% | 106 | 5/17/2026, 5:46:55 PM |
| Normal | 1280930 | 5 | $0.40 | +0.59% | 108 | 5/17/2026, 9:46:40 AM |
| Normal | 1280930 | 5 | $0.40 | -3.33% | 106 | 5/17/2026, 1:06:34 AM |
| Normal | 1280930 | 5 | $0.41 | -8.73% | 101 | 5/16/2026, 5:47:00 PM |
| Normal | 1280930 | 5 | $0.45 | +9.88% | 99 | 5/16/2026, 9:46:36 AM |
| Normal | 1280930 | 5 | $0.41 | -1.22% | 100 | 5/16/2026, 1:50:04 AM |
| Normal | 1280930 | 5 | $0.42 | +3.45% | 101 | 5/15/2026, 5:46:46 PM |
| Normal | 1280930 | 5 | $0.40 | -4.73% | 100 | 5/15/2026, 9:46:35 AM |
| Normal | 1280930 | 5 | $0.42 | +4.61% | 100 | 5/15/2026, 1:47:56 AM |
| Normal | 1280930 | 5 | $0.40 | +0.85% | 109 | 5/14/2026, 5:46:53 PM |
| Normal | 1280930 | 5 | $0.40 | -1.01% | 116 | 5/14/2026, 9:46:29 AM |
| Normal | 1280930 | 5 | $0.40 | +1.02% | 113 | 5/14/2026, 1:11:28 AM |
| Normal | 1280930 | 5 | $0.40 | +0.72% | 113 | 5/13/2026, 5:46:06 PM |
| Normal | 1280930 | 5 | $0.40 | -0.72% | 110 | 5/13/2026, 9:35:05 AM |
| Normal | 1280930 | 5 | $0.40 | +7.11% | 109 | 5/13/2026, 1:54:32 AM |
| Normal | 1280930 | 5 | $0.37 | -3.33% | 107 | 5/12/2026, 5:45:12 PM |
| Normal | 1280930 | 5 | $0.39 | -1.25% | 99 | 5/2/2026, 5:44:16 PM |
| Normal | 1280930 | 5 | $0.39 | -1.66% | 93 | 5/2/2026, 9:43:40 AM |
| Normal | 1280930 | 5 | $0.40 | 0.00% | 91 | 5/2/2026, 2:36:32 AM |
| Normal | 1280930 | 5 | $0.40 | -6.04% | 91 | 5/1/2026, 5:44:26 PM |
| Normal | 1280930 | 5 | $0.42 | -0.75% | 91 | 5/1/2026, 9:44:18 AM |
| Normal | 1280930 | 5 | $0.43 | -6.18% | 89 | 5/1/2026, 1:47:13 AM |
| Normal | 1280930 | 5 | $0.46 | +4.84% | 88 | 4/30/2026, 4:36:38 PM |
| Normal | 1280930 | 5 | $0.43 | -3.10% | 89 | 4/30/2026, 9:45:07 AM |
| Normal | 1280930 | 5 | $0.45 | +5.72% | 86 | 4/30/2026, 1:29:24 AM |
| Normal | 1280930 | 5 | $0.42 | +10.81% | 91 | 4/29/2026, 5:44:28 PM |
| Normal | 1280930 | 5 | $0.38 | -0.88% | 95 | 4/29/2026, 9:44:15 AM |
| Normal | 1280930 | 5 | $0.39 | -5.28% | 93 | 4/29/2026, 1:47:37 AM |
| Normal | 1280930 | 5 | $0.41 | +8.24% | 91 | 4/28/2026, 5:53:49 PM |
| Normal | 1280930 | 5 | $0.38 | -3.77% | 94 | 4/28/2026, 9:44:07 AM |
| Normal | 1280930 | 5 | $0.39 | +1.23% | 91 | 4/28/2026, 1:47:14 AM |
| Normal | 1280930 | 5 | $0.39 | +5.65% | 95 | 4/27/2026, 5:44:23 PM |
| Normal | 1280930 | 5 | $0.37 | -2.97% | 97 | 4/27/2026, 9:44:21 AM |
| Normal | 1280930 | 5 | $0.38 | +7.23% | 97 | 4/27/2026, 1:44:00 AM |
| Normal | 1280930 | 5 | $0.35 | -3.17% | 103 | 4/26/2026, 5:45:24 PM |
| Normal | 1280930 | 5 | $0.36 | -2.10% | 97 | 4/26/2026, 9:37:39 AM |
| Normal | 1280930 | 5 | $0.37 | -1.97% | 95 | 4/26/2026, 1:37:34 AM |
| Normal | 1280930 | 5 | $0.38 | -3.08% | 97 | 4/25/2026, 4:11:52 PM |
| Normal | 1280930 | 5 | $0.39 | +1.95% | 88 | 4/25/2026, 8:04:02 AM |
| Normal | 1280930 | 5 | $0.38 | -2.16% | 89 | 4/25/2026, 12:16:54 AM |
| Normal | 1280930 | 5 | $0.39 | +1.85% | 85 | 4/24/2026, 4:04:33 PM |
| Normal | 1280930 | 5 | $0.38 | -10.25% | 87 | 4/24/2026, 8:04:32 AM |
| Normal | 1280930 | 5 | $0.43 | +3.86% | 83 | 4/24/2026, 12:08:54 AM |
| Normal | 1280930 | 5 | $0.41 | -6.96% | 84 | 4/23/2026, 4:14:15 PM |
| Normal | 1280930 | 5 | $0.44 | +18.27% | 80 | 4/23/2026, 8:06:31 AM |
| Normal | 1280930 | 5 | $0.37 | -0.99% | 98 | 4/23/2026, 12:10:02 AM |
| Normal | 1280930 | 5 | $0.38 | +2.95% | 97 | 4/22/2026, 4:16:35 PM |
| Normal | 1280930 | 5 | $0.37 | -4.07% | 103 | 4/22/2026, 8:09:20 AM |
| Normal | 1280930 | 5 | $0.38 | -0.40% | 100 | 4/22/2026, 12:10:30 AM |
| Normal | 1280930 | 5 | $0.38 | -2.16% | 102 | 4/21/2026, 4:19:31 PM |
| Normal | 1280930 | 5 | $0.39 | +0.56% | 96 | 4/21/2026, 8:13:26 AM |
| Normal | 1280930 | 5 | $0.39 | +0.35% | 96 | 4/21/2026, 12:13:47 AM |
| Normal | 1280930 | 5 | $0.39 | -5.62% | 96 | 4/20/2026, 4:21:47 PM |
| Normal | 1280930 | 5 | $0.41 | +1.97% | 94 | 4/20/2026, 8:16:29 AM |
| Normal | 1280930 | 5 | $0.41 | -0.91% | 91 | 4/20/2026, 12:16:29 AM |
| Normal | 1280930 | 5 | $0.41 | -3.09% | 90 | 4/19/2026, 4:26:22 PM |
| Normal | 1280930 | 5 | $0.42 | 0.00% | 87 | 4/19/2026, 8:20:49 AM |
| Normal | 1280930 | 5 | $0.42 | -2.12% | 87 | 4/19/2026, 12:51:25 AM |
| Normal | 1280930 | 5 | $0.43 | -3.09% | 85 | 4/18/2026, 4:32:42 PM |
| Normal | 1280930 | 5 | $0.44 | -0.79% | 81 | 4/18/2026, 8:22:51 AM |
| Normal | 1280930 | 5 | $0.45 | -1.45% | 85 | 4/18/2026, 1:03:29 AM |
| Normal | 1280930 | 5 | $0.46 | -1.90% | 86 | 4/17/2026, 4:32:35 PM |
| Normal | 1280930 | 5 | $0.46 | +0.15% | 86 | 4/17/2026, 8:26:53 AM |
| Normal | 1280930 | 5 | $0.46 | +2.52% | 86 | 4/17/2026, 12:27:13 AM |
| Normal | 1280930 | 5 | $0.45 | +4.92% | 86 | 4/16/2026, 4:34:18 PM |
| Normal | 1280930 | 5 | $0.43 | -0.27% | 89 | 4/16/2026, 8:29:44 AM |
| Normal | 1280930 | 5 | $0.43 | +1.39% | 82 | 4/16/2026, 12:29:58 AM |
| Normal | 1280930 | 5 | $0.43 | +21.36% | 86 | 4/15/2026, 4:36:18 PM |
| Normal | 1280930 | 5 | $0.35 | -12.03% | 95 | 4/15/2026, 8:32:49 AM |
| Normal | 1280930 | 5 | $0.40 | +1.12% | 93 | 4/15/2026, 12:32:30 AM |
| Normal | 1280930 | 5 | $0.39 | -0.26% | 94 | 4/14/2026, 4:38:51 PM |
| Normal | 1280930 | 5 | $0.40 | -2.63% | 89 | 4/14/2026, 8:35:02 AM |
| Normal | 1280930 | 5 | $0.41 | +0.88% | 86 | 4/14/2026, 12:35:05 AM |
| Normal | 1280930 | 5 | $0.40 | -3.38% | 85 | 4/13/2026, 4:40:55 PM |
| Normal | 1280930 | 5 | $0.42 | +4.82% | 80 | 4/13/2026, 8:37:37 AM |
| Normal | 1280930 | 5 | $0.40 | -8.26% | 80 | 4/13/2026, 12:37:35 AM |
| Normal | 1280930 | 5 | $0.43 | -1.69% | 77 | 4/12/2026, 4:42:41 PM |
| Normal | 1280930 | 5 | $0.44 | +10.22% | 75 | 4/12/2026, 8:22:59 AM |
| Normal | 1280930 | 5 | $0.40 | -5.83% | 75 | 4/12/2026, 12:40:01 AM |
| Normal | 1280930 | 5 | $0.42 | -5.19% | 74 | 4/11/2026, 4:44:50 PM |
| Normal | 1280930 | 5 | $0.45 | +0.88% | 71 | 4/11/2026, 8:41:49 AM |
| Normal | 1280930 | 5 | $0.44 | +0.54% | 70 | 4/11/2026, 12:41:58 AM |
| Normal | 1280930 | 5 | $0.44 | +6.94% | 82 | 4/10/2026, 4:46:00 PM |
| Normal | 1280930 | 5 | $0.41 | +18.55% | 107 | 4/10/2026, 8:43:05 AM |
| Normal | 1280930 | 5 | $0.35 | -8.55% | 113 | 4/10/2026, 12:43:04 AM |
| Normal | 1280930 | 5 | $0.38 | -5.43% | 111 | 4/9/2026, 4:47:08 PM |
| Normal | 1280930 | 5 | $0.40 | +1.15% | 106 | 4/9/2026, 8:45:06 AM |
| Normal | 1280930 | 5 | $0.40 | -4.01% | 108 | 4/9/2026, 1:18:45 AM |
| Normal | 1280930 | 5 | $0.41 | +11.33% | 108 | 4/8/2026, 4:50:14 PM |
| Normal | 1280930 | 5 | $0.37 | -3.64% | 112 | 4/8/2026, 8:48:34 AM |
| Normal | 1280930 | 5 | $0.39 | +15.85% | 108 | 4/8/2026, 12:51:05 AM |
| Normal | 1280930 | 5 | $0.33 | -14.43% | 113 | 4/7/2026, 4:52:48 PM |
| Normal | 1280930 | 5 | $0.39 | -1.12% | 107 | 4/7/2026, 8:49:24 AM |
| Normal | 1280930 | 5 | $0.39 | +12.04% | 109 | 4/7/2026, 12:49:31 AM |
| Normal | 1280930 | 5 | $0.35 | +6.85% | 113 | 4/6/2026, 4:53:34 PM |
| Normal | 1280930 | 5 | $0.33 | -5.27% | 118 | 4/6/2026, 8:51:26 AM |
| Normal | 1280930 | 5 | $0.35 | -8.88% | 115 | 4/6/2026, 12:51:33 AM |
| Normal | 1280930 | 5 | $0.38 | -4.21% | 113 | 4/5/2026, 4:55:12 PM |
| Normal | 1280930 | 5 | $0.40 | +5.90% | 108 | 4/5/2026, 8:53:40 AM |
| Normal | 1280930 | 5 | $0.38 | -0.14% | 107 | 4/5/2026, 12:59:44 AM |
| Normal | 1280930 | 5 | $0.38 | -5.25% | 107 | 4/4/2026, 5:02:21 PM |
| Normal | 1280930 | 5 | $0.40 | +15.75% | 114 | 4/4/2026, 8:55:07 AM |
| Normal | 1280930 | 5 | $0.34 | -11.53% | 116 | 4/4/2026, 1:01:13 AM |
| Normal | 1280930 | 5 | $0.39 | -8.22% | 111 | 4/3/2026, 4:59:39 PM |
| Normal | 1280930 | 5 | $0.42 | +7.96% | 110 | 4/3/2026, 8:59:41 AM |
| Normal | 1280930 | 5 | $0.39 | +9.22% | 113 | 4/3/2026, 1:25:46 AM |
| Normal | 1280930 | 5 | $0.36 | +0.14% | 115 | 4/2/2026, 5:13:36 PM |
| Normal | 1280930 | 5 | $0.36 | -15.58% | 116 | 4/2/2026, 9:00:04 AM |
| Normal | 1280930 | 5 | $0.42 | +7.01% | 110 | 4/2/2026, 12:59:59 AM |
| Normal | 1280930 | 5 | $0.40 | -3.23% | 117 | 4/1/2026, 5:04:45 PM |
| Normal | 1280930 | 5 | $0.41 | +14.06% | 114 | 4/1/2026, 8:27:40 AM |
| Normal | 1280930 | 5 | $0.36 | -1.99% | 124 | 4/1/2026, 12:46:59 AM |
| Normal | 1280930 | 5 | $0.37 | -8.74% | 121 | 3/31/2026, 5:02:21 PM |
| Normal | 1280930 | 5 | $0.40 | +2.20% | 118 | 3/31/2026, 9:13:41 AM |
| Normal | 1280930 | 5 | $0.39 | +4.79% | 117 | 3/31/2026, 1:02:02 AM |
| Normal | 1280930 | 5 | $0.38 | +10.77% | 119 | 3/30/2026, 5:06:02 PM |
| Normal | 1280930 | 5 | $0.34 | -8.69% | 121 | 3/30/2026, 9:04:35 AM |
| Normal | 1280930 | 5 | $0.37 | +1.30% | 125 | 3/30/2026, 1:06:04 AM |
| Normal | 1280930 | 5 | $0.37 | -1.73% | 128 | 3/29/2026, 5:04:21 PM |
| Normal | 1280930 | 5 | $0.37 | +2.23% | 122 | 3/29/2026, 9:04:59 AM |
| Normal | 1280930 | 5 | $0.36 | -10.46% | 121 | 3/29/2026, 1:05:05 AM |
| Normal | 1280930 | 5 | $0.41 | -1.60% | 119 | 3/28/2026, 5:03:34 PM |
| Normal | 1280930 | 5 | $0.41 | +1.67% | 115 | 3/28/2026, 9:03:59 AM |
| Normal | 1280930 | 5 | $0.41 | +16.40% | 118 | 3/28/2026, 1:04:06 AM |
| Normal | 1280930 | 5 | $0.35 | -7.20% | 118 | 3/27/2026, 5:04:11 PM |
| Normal | 1280930 | 5 | $0.38 | -3.69% | 116 | 3/27/2026, 9:04:39 AM |
| Normal | 1280930 | 5 | $0.39 | +7.81% | 114 | 3/27/2026, 1:04:26 AM |
| Normal | 1280930 | 5 | $0.36 | -4.12% | 118 | 3/26/2026, 5:05:07 PM |
| Normal | 1280930 | 5 | $0.38 | +2.81% | 119 | 3/26/2026, 9:04:55 AM |
| Normal | 1280930 | 5 | $0.37 | +9.49% | 125 | 3/26/2026, 1:20:15 AM |
| Normal | 1280930 | 5 | $0.34 | -8.45% | 128 | 3/25/2026, 5:05:54 PM |
| Normal | 1280930 | 5 | $0.37 | -1.10% | 121 | 3/25/2026, 8:58:38 AM |
| Normal | 1280930 | 5 | $0.37 | +0.64% | 122 | 3/25/2026, 1:27:07 AM |
| Normal | 1280930 | 5 | $0.37 | +3.67% | 126 | 3/24/2026, 5:05:31 PM |
| Normal | 1280930 | 5 | $0.36 | +4.43% | 127 | 3/24/2026, 9:05:38 AM |
| Normal | 1280930 | 5 | $0.34 | -2.24% | 129 | 3/24/2026, 1:05:29 AM |
| Normal | 1280930 | 5 | $0.35 | +1.83% | 128 | 3/23/2026, 5:05:46 PM |
| Normal | 1280930 | 5 | $0.34 | +0.10% | 131 | 3/23/2026, 9:05:42 AM |
| Normal | 1280930 | 5 | $0.34 | -1.08% | 126 | 3/23/2026, 1:06:50 AM |
| Normal | 1280930 | 5 | $0.35 | -8.28% | 122 | 3/22/2026, 5:05:44 PM |
| Normal | 1280930 | 5 | $0.38 | -1.55% | 119 | 3/22/2026, 9:05:34 AM |
| Normal | 1280930 | 5 | $0.38 | -0.40% | 114 | 3/22/2026, 1:05:36 AM |
| Normal | 1280930 | 5 | $0.38 | -1.78% | 114 | 3/21/2026, 5:06:05 PM |
| Normal | 1280930 | 5 | $0.39 | +2.31% | 109 | 3/21/2026, 9:26:39 AM |
| Normal | 1280930 | 5 | $0.38 | +4.49% | 106 | 3/21/2026, 1:07:37 AM |
| Normal | 1280930 | 5 | $0.37 | -6.34% | 112 | 3/20/2026, 5:06:25 PM |
| Normal | 1280930 | 5 | $0.39 | -0.86% | 108 | 3/20/2026, 9:06:30 AM |
| Normal | 1280930 | 5 | $0.39 | +2.38% | 103 | 3/20/2026, 1:12:57 AM |
| Normal | 1280930 | 5 | $0.38 | +3.04% | 108 | 3/19/2026, 5:07:00 PM |
| Normal | 1280930 | 5 | $0.37 | +7.57% | 107 | 3/19/2026, 11:10:27 AM |
| Normal | 1280930 | 5 | $0.35 | -7.33% | 115 | 3/19/2026, 1:06:50 AM |
| Normal | 1280930 | 5 | $0.37 | -3.28% | 111 | 3/18/2026, 5:07:16 PM |
| Normal | 1280930 | 5 | $0.39 | +21.35% | 106 | 3/18/2026, 9:07:09 AM |
| Normal | 1280930 | 5 | $0.32 | -11.22% | 112 | 3/18/2026, 1:07:58 AM |
| Normal | 1280930 | 5 | $0.36 | -4.07% | 112 | 3/17/2026, 5:07:27 PM |
| Normal | 1280930 | 5 | $0.37 | 0.00% | 107 | 3/17/2026, 9:07:15 AM |
| Normal | 1280930 | 5 | $0.37 | +5.24% | 107 | 3/17/2026, 1:08:39 AM |
| Normal | 1280930 | 5 | $0.36 | -6.50% | 106 | 3/16/2026, 5:07:40 PM |
| Normal | 1280930 | 5 | $0.38 | -0.79% | 98 | 3/16/2026, 9:07:19 AM |
| Normal | 1280930 | 5 | $0.38 | +5.74% | 102 | 3/16/2026, 1:06:59 AM |
| Normal | 1280930 | 5 | $0.36 | +3.38% | 106 | 3/15/2026, 5:07:55 PM |
| Normal | 1280930 | 5 | $0.35 | -7.29% | 103 | 3/15/2026, 9:07:52 AM |
| Normal | 1280930 | 5 | $0.38 | +0.04% | 101 | 3/15/2026, 12:58:12 AM |
| Normal | 1280930 | 5 | $0.38 | +5.73% | 104 | 3/14/2026, 5:00:16 PM |
| Normal | 1280930 | 5 | $0.36 | +0.81% | 109 | 3/14/2026, 8:35:10 AM |
| Normal | 1280930 | 5 | $0.36 | -4.86% | 110 | 3/14/2026, 1:09:27 AM |
| Normal | 1280930 | 5 | $0.37 | +10.21% | 113 | 3/13/2026, 5:51:51 PM |
| Normal | 1280930 | 5 | $0.34 | 0.00% | 121 | 3/13/2026, 9:06:56 AM |
| Normal | 1280930 | 5 | $0.34 | -4.72% | 121 | 3/13/2026, 5:08:14 AM |
| Normal | 1280930 | 5 | $0.36 | +2.04% | 117 | 3/12/2026, 4:03:14 PM |
| Normal | 1280930 | 5 | $0.35 | -3.93% | 112 | 3/12/2026, 9:06:53 AM |
| Normal | 1280930 | 5 | $0.36 | +2.54% | 111 | 3/12/2026, 12:27:12 AM |
| Normal | 1280930 | 5 | $0.35 | -9.10% | 111 | 3/11/2026, 5:40:22 PM |
| Normal | 1280930 | 5 | $0.39 | -3.93% | 109 | 3/11/2026, 9:06:35 AM |
| Normal | 1280930 | 5 | $0.41 | +2.40% | 107 | 3/11/2026, 4:56:59 AM |
| Normal | 1280930 | 5 | $0.40 | -2.99% | 108 | 3/10/2026, 5:37:36 PM |
| Normal | 1280930 | 5 | $0.41 | 0.00% | 102 | 3/10/2026, 9:06:45 AM |
| Normal | 1280930 | 5 | $0.41 | -7.21% | 100 | 3/10/2026, 4:58:29 AM |
| Normal | 1280930 | 5 | $0.44 | +8.09% | 92 | 3/9/2026, 5:32:44 PM |
| Normal | 1280930 | 5 | $0.41 | -4.00% | 95 | 3/9/2026, 9:06:31 AM |
| Normal | 1280930 | 5 | $0.42 | +4.34% | 91 | 3/9/2026, 4:46:34 AM |
| Normal | 1280930 | 5 | $0.41 | 0.00% | 87 | 3/8/2026, 5:30:26 PM |
| Normal | 1280930 | 5 | $0.41 | -0.50% | 83 | 3/8/2026, 9:06:10 AM |
| Normal | 1280930 | 5 | $0.41 | -6.89% | 79 | 3/8/2026, 4:43:51 AM |
| Normal | 1280930 | 5 | $0.44 | -5.03% | 74 | 3/7/2026, 5:28:41 PM |
| Normal | 1280930 | 5 | $0.46 | +1.04% | 73 | 3/7/2026, 9:06:21 AM |
| Normal | 1280930 | 5 | $0.46 | +0.41% | 73 | 3/7/2026, 4:47:03 AM |
| Normal | 1280930 | 5 | $0.46 | +8.67% | 76 | 3/6/2026, 5:23:06 PM |
| Normal | 1280930 | 5 | $0.42 | +33.24% | 101 | 3/6/2026, 9:05:56 AM |
| Normal | 1280930 | 5 | $0.31 | -3.74% | 133 | 3/6/2026, 3:15:35 AM |
| Normal | 1280930 | 5 | $0.33 | -12.70% | 131 | 3/5/2026, 5:20:28 PM |
| Normal | 1280930 | 5 | $0.37 | +0.73% | 129 | 3/5/2026, 9:05:17 AM |
| Normal | 1280930 | 5 | $0.37 | -4.78% | 129 | 3/5/2026, 4:52:36 AM |
| Normal | 1280930 | 5 | $0.39 | +0.57% | 130 | 3/4/2026, 5:17:09 PM |
| Normal | 1280930 | 5 | $0.39 | -2.39% | 135 | 3/4/2026, 9:01:56 AM |
| Normal | 1280930 | 5 | $0.40 | +0.09% | 132 | 3/4/2026, 12:28:41 AM |
| Normal | 1280930 | 5 | $0.40 | -1.52% | 133 | 3/3/2026, 5:07:53 PM |
| Normal | 1280930 | 5 | $0.40 | +18.62% | 131 | 3/3/2026, 1:49:05 PM |
| Normal | 1280930 | 5 | $0.34 | -8.16% | 155 | 3/3/2026, 1:32:01 AM |
| Normal | 1280930 | 5 | $0.37 | +1.07% | 153 | 3/2/2026, 5:07:22 PM |
| Normal | 1280930 | 5 | $0.37 | -3.57% | 155 | 3/2/2026, 2:46:19 AM |
| Normal | 1280930 | 5 | $0.38 | +5.87% | 159 | 3/1/2026, 5:10:25 PM |
| Normal | 1280930 | 5 | $0.36 | +9.14% | 161 | 3/1/2026, 1:50:51 PM |
| Normal | 1280930 | 5 | $0.33 | -2.52% | 162 | 3/1/2026, 2:55:59 AM |
| Normal | 1280930 | 5 | $0.34 | -2.60% | 161 | 2/28/2026, 5:06:21 PM |
| Normal | 1280930 | 5 | $0.35 | -7.15% | 162 | 2/28/2026, 1:45:55 PM |
| Normal | 1280930 | 5 | $0.37 | -0.23% | 162 | 2/28/2026, 2:30:13 AM |
| Normal | 1280930 | 5 | $0.37 | +5.66% | 158 | 2/27/2026, 5:10:29 PM |
| Normal | 1280930 | 5 | $0.35 | +6.44% | 170 | 2/27/2026, 1:56:57 PM |
| Normal | 1280930 | 5 | $0.33 | -6.18% | 162 | 2/27/2026, 2:24:28 AM |
| Normal | 1280930 | 5 | $0.35 | +19.74% | 173 | 2/26/2026, 5:11:58 PM |
| Normal | 1280930 | 5 | $0.30 | -13.71% | 179 | 2/26/2026, 1:52:44 PM |
| Normal | 1280930 | 5 | $0.34 | +5.70% | 174 | 2/26/2026, 2:29:40 AM |
| Normal | 1280930 | 5 | $0.32 | -4.50% | 173 | 2/25/2026, 5:25:15 PM |
| Normal | 1280930 | 5 | $0.34 | -0.99% | 171 | 2/25/2026, 2:13:32 PM |
| Normal | 1280930 | 5 | $0.34 | -1.27% | 170 | 2/25/2026, 2:31:30 AM |
| Normal | 1280930 | 5 | $0.35 | -1.54% | 171 | 2/24/2026, 5:22:39 PM |
| Normal | 1280930 | 5 | $0.35 | +1.56% | 177 | 2/24/2026, 2:13:44 PM |
| Normal | 1280930 | 5 | $0.35 | +9.76% | 176 | 2/24/2026, 2:36:20 AM |
| Normal | 1280930 | 5 | $0.32 | -5.71% | 174 | 2/23/2026, 4:03:50 PM |
| Normal | 1280930 | 5 | $0.34 | -9.06% | 172 | 2/23/2026, 12:29:34 PM |
| Normal | 1280930 | 5 | $0.37 | +6.36% | 164 | 2/23/2026, 12:26:07 AM |
| Normal | 1280930 | 5 | $0.35 | +13.42% | 168 | 2/22/2026, 4:04:05 PM |
| Normal | 1280930 | 5 | $0.31 | -6.53% | 172 | 2/22/2026, 12:20:17 PM |
| Normal | 1280930 | 5 | $0.33 | +0.94% | 171 | 2/22/2026, 12:08:45 AM |
| Normal | 1280930 | 5 | $0.32 | -0.68% | 174 | 2/21/2026, 4:04:59 PM |
| Normal | 1280930 | 5 | $0.33 | -10.18% | 171 | 2/21/2026, 12:17:21 PM |
| Normal | 1280930 | 5 | $0.36 | +4.54% | 168 | 2/21/2026, 12:11:10 AM |
| Normal | 1280930 | 5 | $0.35 | -3.12% | 172 | 2/20/2026, 4:05:03 PM |
| Normal | 1280930 | 5 | $0.36 | +9.25% | 172 | 2/20/2026, 12:15:33 PM |
| Normal | 1280930 | 5 | $0.33 | -1.88% | 180 | 2/20/2026, 12:10:05 AM |
| Normal | 1280930 | 5 | $0.33 | -2.86% | 176 | 2/19/2026, 4:07:43 PM |
| Normal | 1280930 | 5 | $0.34 | +3.99% | 177 | 2/19/2026, 12:15:24 PM |
| Normal | 1280930 | 5 | $0.33 | +0.46% | 187 | 2/19/2026, 12:12:01 AM |
| Normal | 1280930 | 5 | $0.33 | +1.57% | 193 | 2/18/2026, 4:07:49 PM |
| Normal | 1280930 | 5 | $0.32 | +0.16% | 197 | 2/18/2026, 8:07:55 AM |
| Normal | 1280930 | 5 | $0.32 | -2.30% | 195 | 2/18/2026, 12:11:04 AM |
| Normal | 1280930 | 5 | $0.33 | -0.86% | 194 | 2/17/2026, 4:10:16 PM |
| Normal | 1280930 | 5 | $0.33 | +7.46% | 192 | 2/17/2026, 12:10:07 AM |
| Normal | 1280930 | 5 | $0.31 | 0.00% | 198 | 2/16/2026, 4:10:20 PM |
| Normal | 1280930 | 5 | $0.31 | +0.33% | 199 | 2/16/2026, 12:56:36 PM |
| Normal | 1280930 | 5 | $0.31 | -0.97% | 202 | 2/16/2026, 12:51:36 AM |
| Normal | 1280930 | 5 | $0.31 | -4.40% | 200 | 2/15/2026, 4:13:18 PM |
| Normal | 1280930 | 5 | $0.33 | -3.45% | 202 | 2/15/2026, 12:59:27 PM |
| Normal | 1280930 | 5 | $0.34 | -1.62% | 201 | 2/15/2026, 12:14:54 AM |
| Normal | 1280930 | 5 | $0.35 | +0.10% | 196 | 2/14/2026, 4:13:26 PM |
| Normal | 1280930 | 5 | $0.34 | +4.58% | 196 | 2/14/2026, 12:56:56 PM |
| Normal | 1280930 | 5 | $0.33 | -1.02% | 198 | 2/14/2026, 12:37:10 AM |
| Normal | 1280930 | 5 | $0.33 | -2.14% | 197 | 2/13/2026, 4:20:26 PM |
| Normal | 1280930 | 5 | $0.34 | -0.84% | 198 | 2/13/2026, 1:07:47 PM |
| Normal | 1280930 | 5 | $0.34 | +2.85% | 197 | 2/13/2026, 12:57:21 AM |
| Normal | 1280930 | 5 | $0.33 | -0.71% | 198 | 2/12/2026, 4:15:59 PM |
| Normal | 1280930 | 5 | $0.34 | -1.00% | 195 | 2/12/2026, 12:56:22 PM |
| Normal | 1280930 | 5 | $0.34 | +1.62% | 196 | 2/12/2026, 12:19:47 AM |
| Normal | 1280930 | 5 | $0.33 | +0.97% | 196 | 2/11/2026, 4:19:27 PM |
| Normal | 1280930 | 5 | $0.33 | -1.37% | 197 | 2/11/2026, 12:56:27 PM |
| Normal | 1280930 | 5 | $0.34 | -7.83% | 197 | 2/11/2026, 12:28:21 AM |
| Normal | 1280930 | 5 | $0.36 | -0.46% | 197 | 2/10/2026, 4:19:23 PM |
| Normal | 1280930 | 5 | $0.37 | +11.13% | 198 | 2/10/2026, 12:50:44 PM |
| Normal | 1280930 | 5 | $0.33 | +3.19% | 203 | 2/10/2026, 12:19:50 AM |
| Normal | 1280930 | 5 | $0.32 | -2.89% | 208 | 2/9/2026, 4:22:17 PM |
| Normal | 1280930 | 5 | $0.33 | -3.97% | 207 | 2/9/2026, 12:51:22 PM |
| Normal | 1280930 | 5 | $0.34 | -1.42% | 204 | 2/9/2026, 12:23:51 AM |
| Normal | 1280930 | 5 | $0.35 | +0.34% | 200 | 2/8/2026, 4:22:03 PM |
| Normal | 1280930 | 5 | $0.35 | -2.77% | 199 | 2/8/2026, 12:45:52 PM |
| Normal | 1280930 | 5 | $0.36 | -2.01% | 190 | 2/8/2026, 12:26:40 AM |
| Normal | 1280930 | 5 | $0.36 | -3.43% | 190 | 2/7/2026, 4:25:03 PM |
| Normal | 1280930 | 5 | $0.38 | +3.65% | 189 | 2/7/2026, 12:45:42 PM |
| Normal | 1280930 | 5 | $0.36 | +5.74% | 192 | 2/7/2026, 12:29:45 AM |
| Normal | 1280930 | 5 | $0.34 | -3.26% | 196 | 2/6/2026, 4:25:12 PM |
| Normal | 1280930 | 5 | $0.35 | -3.64% | 195 | 2/6/2026, 12:41:47 PM |
| Normal | 1280930 | 5 | $0.37 | +5.45% | 191 | 2/6/2026, 12:25:29 AM |
| Normal | 1280930 | 5 | $0.35 | +5.92% | 192 | 2/5/2026, 4:29:14 PM |
| Normal | 1280930 | 5 | $0.33 | -11.13% | 190 | 2/5/2026, 12:42:59 PM |
| Normal | 1280930 | 5 | $0.37 | +6.85% | 189 | 2/5/2026, 12:34:41 AM |
| Normal | 1280930 | 5 | $0.35 | -6.02% | 189 | 2/4/2026, 4:29:47 PM |
| Normal | 1280930 | 5 | $0.37 | +1.87% | 189 | 2/4/2026, 12:31:30 PM |
| Normal | 1280930 | 5 | $0.36 | +0.61% | 189 | 2/4/2026, 12:46:59 AM |
| Normal | 1280930 | 5 | $0.36 | -1.62% | 190 | 2/3/2026, 4:39:36 PM |
| Normal | 1280930 | 5 | $0.37 | +6.94% | 193 | 2/3/2026, 12:34:57 AM |
| Normal | 1280930 | 5 | $0.34 | -9.83% | 193 | 2/2/2026, 4:42:33 PM |
| Normal | 1280930 | 5 | $0.38 | +8.86% | 193 | 2/2/2026, 8:33:28 AM |
| Normal | 1280930 | 5 | $0.35 | -3.02% | 191 | 2/2/2026, 12:41:02 AM |
| Normal | 1280930 | 5 | $0.36 | -1.62% | 187 | 2/1/2026, 4:41:58 PM |
| Normal | 1280930 | 5 | $0.37 | -0.69% | 186 | 2/1/2026, 8:36:42 AM |
| Normal | 1280930 | 5 | $0.37 | -7.11% | 171 | 2/1/2026, 12:09:58 AM |
| Normal | 1280930 | 5 | $0.40 | +1.13% | 167 | 1/31/2026, 4:49:20 PM |
| Normal | 1280930 | 5 | $0.39 | -1.54% | 186 | 1/31/2026, 8:37:34 AM |
| Normal | 1280930 | 5 | $0.40 | +3.30% | 182 | 1/31/2026, 12:39:58 AM |
| Normal | 1280930 | 5 | $0.38 | +15.52% | 183 | 1/30/2026, 4:44:12 PM |
| Normal | 1280930 | 5 | $0.33 | -0.46% | 193 | 1/30/2026, 8:55:12 AM |
| Normal | 1280930 | 5 | $0.33 | +1.65% | 194 | 1/30/2026, 12:54:59 AM |
| Normal | 1280930 | 5 | $0.33 | -8.53% | 196 | 1/29/2026, 4:45:45 PM |
| Normal | 1280930 | 5 | $0.36 | -0.28% | 191 | 1/29/2026, 8:40:52 AM |
| Normal | 1280930 | 5 | $0.36 | -2.79% | 189 | 1/29/2026, 12:47:49 AM |
| Normal | 1280930 | 5 | $0.37 | +5.54% | 186 | 1/28/2026, 4:44:21 PM |
| Normal | 1280930 | 5 | $0.35 | -0.29% | 187 | 1/28/2026, 8:39:31 AM |
| Normal | 1280930 | 5 | $0.35 | +11.05% | 184 | 1/28/2026, 12:33:30 AM |
| Normal | 1280930 | 5 | $0.32 | -10.55% | 185 | 1/27/2026, 4:43:48 PM |
| Normal | 1280930 | 5 | $0.36 | -1.69% | 185 | 1/27/2026, 8:40:03 AM |
| Normal | 1280930 | 5 | $0.36 | +1.00% | 184 | 1/27/2026, 12:45:23 AM |
| Normal | 1280930 | 5 | $0.36 | +0.09% | 185 | 1/26/2026, 4:45:39 PM |
| Normal | 1280930 | 5 | $0.36 | -8.74% | 187 | 1/26/2026, 8:43:05 AM |
| Normal | 1280930 | 5 | $0.39 | +1.99% | 183 | 1/26/2026, 12:49:11 AM |
| Normal | 1280930 | 5 | $0.38 | +6.44% | 187 | 1/25/2026, 4:44:03 PM |
| Normal | 1280930 | 5 | $0.36 | +0.09% | 191 | 1/25/2026, 8:42:36 AM |
| Normal | 1280930 | 5 | $0.36 | +2.95% | 190 | 1/25/2026, 12:46:25 AM |
| Normal | 1280930 | 5 | $0.35 | -4.93% | 190 | 1/24/2026, 4:46:13 PM |
| Normal | 1280930 | 5 | $0.37 | -0.41% | 188 | 1/24/2026, 8:45:50 AM |
| Normal | 1280930 | 5 | $0.37 | -2.02% | 187 | 1/24/2026, 12:52:19 AM |
| Normal | 1280930 | 5 | $0.38 | +2.58% | 183 | 1/23/2026, 4:46:57 PM |
| Normal | 1280930 | 5 | $0.37 | +1.12% | 183 | 1/23/2026, 8:45:52 AM |
| Normal | 1280930 | 5 | $0.36 | -0.14% | 183 | 1/23/2026, 12:53:05 AM |
| Normal | 1280930 | 5 | $0.36 | -3.50% | 181 | 1/22/2026, 4:49:36 PM |
| Normal | 1280930 | 5 | $0.38 | +5.65% | 175 | 1/22/2026, 8:48:52 AM |
| Normal | 1280930 | 5 | $0.36 | +0.48% | 179 | 1/22/2026, 12:59:53 AM |
| Normal | 1280930 | 5 | $0.36 | +3.25% | 180 | 1/21/2026, 4:54:00 PM |
| Normal | 1280930 | 5 | $0.34 | -5.71% | 179 | 1/21/2026, 8:49:22 AM |
| Normal | 1280930 | 5 | $0.37 | +5.69% | 175 | 1/21/2026, 12:55:32 AM |
| Normal | 1280930 | 5 | $0.35 | +5.98% | 177 | 1/20/2026, 4:52:11 PM |
| Normal | 1280930 | 5 | $0.33 | +3.66% | 181 | 1/20/2026, 8:51:39 AM |
| Normal | 1280930 | 5 | $0.31 | -10.38% | 171 | 1/20/2026, 12:13:28 AM |
| Normal | 1280930 | 5 | $0.35 | +0.05% | 165 | 1/19/2026, 4:58:22 PM |
| Normal | 1280930 | 5 | $0.35 | -5.74% | 175 | 1/19/2026, 9:01:20 AM |
| Normal | 1280930 | 5 | $0.37 | +10.74% | 175 | 1/19/2026, 12:40:07 AM |
| Normal | 1280930 | 5 | $0.34 | +5.31% | 176 | 1/18/2026, 4:54:28 PM |
| Normal | 1280930 | 5 | $0.32 | -3.63% | 178 | 1/18/2026, 8:54:18 AM |
| Normal | 1280930 | 5 | $0.33 | +2.68% | 174 | 1/18/2026, 12:55:26 AM |
| Normal | 1280930 | 5 | $0.32 | -3.99% | 175 | 1/17/2026, 4:54:37 PM |
| Normal | 1280930 | 5 | $0.34 | -4.34% | 172 | 1/17/2026, 8:54:24 AM |
| Normal | 1280930 | 5 | $0.35 | -2.72% | 170 | 1/17/2026, 12:56:16 AM |
| Normal | 1280930 | 5 | $0.36 | -9.86% | 169 | 1/16/2026, 4:57:34 PM |
| Normal | 1280930 | 5 | $0.40 | -5.74% | 163 | 1/16/2026, 9:00:09 AM |
| Normal | 1280930 | 5 | $0.43 | +0.56% | 162 | 1/16/2026, 1:02:09 AM |
| Normal | 1280930 | 5 | $0.42 | -3.56% | 158 | 1/15/2026, 4:57:15 PM |
| Normal | 1280930 | 5 | $0.44 | -0.88% | 162 | 1/15/2026, 9:01:02 AM |
| Normal | 1280930 | 5 | $0.44 | +4.19% | 162 | 1/15/2026, 1:02:30 AM |
| Normal | 1280930 | 5 | $0.42 | +7.80% | 162 | 1/14/2026, 5:01:22 PM |
| Normal | 1280930 | 5 | $0.39 | +2.83% | 163 | 1/14/2026, 8:09:34 AM |
| Normal | 1280930 | 5 | $0.38 | -6.96% | 161 | 1/14/2026, 1:05:44 AM |
| Normal | 1280930 | 5 | $0.41 | -2.73% | 156 | 1/13/2026, 5:01:37 PM |
| Normal | 1280930 | 5 | $0.42 | +1.34% | 155 | 1/13/2026, 9:14:48 AM |
| Normal | 1280930 | 5 | $0.42 | -1.05% | 154 | 1/13/2026, 1:03:49 AM |
| Normal | 1280930 | 5 | $0.42 | +14.71% | 156 | 1/12/2026, 5:05:02 PM |
| Normal | 1280930 | 5 | $0.37 | +5.70% | 173 | 1/12/2026, 1:06:40 AM |
| Normal | 1280930 | 5 | $0.35 | -9.72% | 176 | 1/11/2026, 5:04:48 PM |
| Normal | 1280930 | 5 | $0.39 | +0.13% | 171 | 1/11/2026, 1:24:11 PM |
| Normal | 1280930 | 5 | $0.38 | +2.07% | 167 | 1/11/2026, 1:13:58 AM |
| Normal | 1280930 | 5 | $0.38 | -7.56% | 167 | 1/10/2026, 4:03:46 PM |
| Normal | 1280930 | 5 | $0.41 | -1.47% | 166 | 1/10/2026, 8:04:02 AM |
| Normal | 1280930 | 5 | $0.41 | +2.05% | 164 | 1/10/2026, 12:35:58 AM |
| Normal | 1280930 | 5 | $0.41 | +5.14% | 164 | 1/9/2026, 4:04:00 PM |
| Normal | 1280930 | 5 | $0.39 | +7.06% | 166 | 1/9/2026, 8:04:01 AM |
| Normal | 1280930 | 5 | $0.36 | -2.52% | 163 | 1/9/2026, 12:09:43 AM |
| Normal | 1280930 | 5 | $0.37 | -5.22% | 173 | 1/8/2026, 4:06:59 PM |
| Normal | 1280930 | 5 | $0.39 | +3.14% | 167 | 1/8/2026, 8:07:02 AM |
| Normal | 1280930 | 5 | $0.38 | -2.62% | 169 | 1/8/2026, 12:11:11 AM |
| Normal | 1280930 | 5 | $0.39 | -1.04% | 168 | 1/7/2026, 4:07:02 PM |
| Normal | 1280930 | 5 | $0.39 | +5.28% | 162 | 1/7/2026, 8:06:54 AM |
| Normal | 1280930 | 5 | $0.37 | +3.19% | 164 | 1/7/2026, 12:57:26 AM |
| Normal | 1280930 | 5 | $0.36 | -8.78% | 162 | 1/6/2026, 4:10:04 PM |
| Normal | 1280930 | 5 | $0.40 | +1.08% | 160 | 1/6/2026, 8:11:24 AM |
| Normal | 1280930 | 5 | $0.39 | +1.14% | 160 | 1/6/2026, 12:16:22 AM |
| Normal | 1280930 | 5 | $0.39 | -6.01% | 165 | 1/5/2026, 4:10:02 PM |
| Normal | 1280930 | 5 | $0.41 | +2.44% | 158 | 1/5/2026, 8:13:06 AM |
| Normal | 1280930 | 5 | $0.40 | -2.02% | 161 | 1/5/2026, 1:05:46 AM |
| Normal | 1280930 | 5 | $0.41 | +13.76% | 166 | 1/4/2026, 4:20:14 PM |
| Normal | 1280930 | 5 | $0.36 | 0.00% | 172 | 1/4/2026, 1:06:09 AM |