About the Love wish Normal set
The Love wish normal Steam trading card set has 8 cards (AppID 1153430). Across 462 recorded updates, the normal set price moved between $0.40 and $1.06 on the Steam Community Market, averaging $0.61 with about 52 listings. The latest price is $0.62, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.40
- Average
- $0.61
- Highest
- $1.06
- Data points
- 462
Loading price chart after the page content...
Recent Love wish Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 1153430 | 8 | $0.62 | -0.14% | 48 | 8/17/2026, 9:32:34 AM |
| Normal | 1153430 | 8 | $0.63 | +2.53% | 48 | 8/17/2026, 12:36:35 AM |
| Normal | 1153430 | 8 | $0.61 | -3.10% | 49 | 8/16/2026, 4:27:46 PM |
| Normal | 1153430 | 8 | $0.63 | +0.13% | 48 | 8/16/2026, 8:27:35 AM |
| Normal | 1153430 | 8 | $0.63 | +1.45% | 48 | 8/16/2026, 12:33:23 AM |
| Normal | 1153430 | 8 | $0.62 | +1.08% | 48 | 8/15/2026, 5:37:28 PM |
| Normal | 1153430 | 8 | $0.61 | 0.00% | 48 | 8/15/2026, 9:48:52 AM |
| Normal | 1153430 | 8 | $0.61 | 0.00% | 46 | 8/15/2026, 1:44:55 AM |
| Normal | 1153430 | 8 | $0.61 | -5.02% | 45 | 8/14/2026, 5:17:29 PM |
| Normal | 1153430 | 8 | $0.65 | +7.82% | 40 | 8/14/2026, 9:17:22 AM |
| Normal | 1153430 | 8 | $0.60 | -4.47% | 45 | 8/14/2026, 1:05:01 AM |
| Normal | 1153430 | 8 | $0.63 | -3.90% | 44 | 8/13/2026, 4:36:09 PM |
| Normal | 1153430 | 8 | $0.65 | -0.41% | 42 | 8/13/2026, 8:35:53 AM |
| Normal | 1153430 | 8 | $0.65 | +0.08% | 42 | 8/13/2026, 12:45:56 AM |
| Normal | 1153430 | 8 | $0.65 | +1.90% | 43 | 8/12/2026, 5:02:28 PM |
| Normal | 1153430 | 8 | $0.64 | +0.03% | 43 | 8/12/2026, 9:01:55 AM |
| Normal | 1153430 | 8 | $0.64 | +9.11% | 43 | 8/12/2026, 1:07:52 AM |
| Normal | 1153430 | 8 | $0.59 | -3.48% | 43 | 8/11/2026, 5:02:01 PM |
| Normal | 1153430 | 8 | $0.61 | -0.08% | 42 | 8/11/2026, 9:10:56 AM |
| Normal | 1153430 | 8 | $0.61 | +2.74% | 42 | 8/11/2026, 1:12:56 AM |
| Normal | 1153430 | 8 | $0.59 | -7.70% | 40 | 8/10/2026, 5:33:23 PM |
| Normal | 1153430 | 8 | $0.64 | -2.22% | 39 | 8/10/2026, 9:33:23 AM |
| Normal | 1153430 | 8 | $0.66 | +1.44% | 36 | 8/10/2026, 1:49:32 AM |
| Normal | 1153430 | 8 | $0.65 | +3.21% | 41 | 8/9/2026, 5:47:47 PM |
| Normal | 1153430 | 8 | $0.63 | -0.70% | 47 | 8/9/2026, 9:47:31 AM |
| Normal | 1153430 | 8 | $0.63 | +2.11% | 41 | 8/9/2026, 12:46:41 AM |
| Normal | 1153430 | 8 | $0.62 | -3.97% | 44 | 8/8/2026, 5:46:41 PM |
| Normal | 1153430 | 8 | $0.65 | +16.26% | 43 | 8/8/2026, 9:46:40 AM |
| Normal | 1153430 | 8 | $0.55 | -1.15% | 46 | 8/8/2026, 2:00:09 AM |
| Normal | 1153430 | 8 | $0.56 | -8.84% | 45 | 8/7/2026, 5:42:00 PM |
| Normal | 1153430 | 8 | $0.62 | 0.00% | 46 | 8/7/2026, 9:41:54 AM |
| Normal | 1153430 | 8 | $0.62 | -0.33% | 46 | 8/7/2026, 1:53:57 AM |
| Normal | 1153430 | 8 | $0.62 | -3.16% | 46 | 8/6/2026, 5:42:10 PM |
| Normal | 1153430 | 8 | $0.64 | +10.16% | 45 | 8/6/2026, 9:41:45 AM |
| Normal | 1153430 | 8 | $0.58 | -11.53% | 50 | 8/6/2026, 12:39:54 AM |
| Normal | 1153430 | 8 | $0.65 | +0.23% | 49 | 8/5/2026, 5:21:37 PM |
| Normal | 1153430 | 8 | $0.65 | +6.85% | 48 | 8/5/2026, 9:21:39 AM |
| Normal | 1153430 | 8 | $0.61 | -3.04% | 46 | 8/5/2026, 1:29:31 AM |
| Normal | 1153430 | 8 | $0.63 | +5.00% | 45 | 8/4/2026, 5:21:42 PM |
| Normal | 1153430 | 8 | $0.60 | +3.06% | 46 | 8/4/2026, 9:21:28 AM |
| Normal | 1153430 | 8 | $0.58 | -0.67% | 48 | 8/4/2026, 1:29:49 AM |
| Normal | 1153430 | 8 | $0.59 | +2.92% | 48 | 8/3/2026, 4:33:12 PM |
| Normal | 1153430 | 8 | $0.57 | -9.80% | 47 | 8/3/2026, 8:33:23 AM |
| Normal | 1153430 | 8 | $0.63 | -3.12% | 47 | 8/3/2026, 12:09:18 AM |
| Normal | 1153430 | 8 | $0.65 | +8.86% | 46 | 8/2/2026, 4:33:22 PM |
| Normal | 1153430 | 8 | $0.60 | +3.18% | 50 | 8/2/2026, 8:33:23 AM |
| Normal | 1153430 | 8 | $0.58 | -4.92% | 55 | 8/2/2026, 12:49:56 AM |
| Normal | 1153430 | 8 | $0.61 | +2.53% | 56 | 8/1/2026, 4:49:14 PM |
| Normal | 1153430 | 8 | $0.60 | -0.09% | 53 | 8/1/2026, 8:49:12 AM |
| Normal | 1153430 | 8 | $0.60 | -4.07% | 53 | 8/1/2026, 1:02:45 AM |
| Normal | 1153430 | 8 | $0.62 | -2.01% | 54 | 7/31/2026, 5:17:08 PM |
| Normal | 1153430 | 8 | $0.63 | -0.56% | 57 | 7/31/2026, 9:16:53 AM |
| Normal | 1153430 | 8 | $0.64 | +0.43% | 56 | 7/31/2026, 12:23:09 AM |
| Normal | 1153430 | 8 | $0.63 | -4.32% | 57 | 7/30/2026, 5:17:00 PM |
| Normal | 1153430 | 8 | $0.66 | +0.26% | 53 | 7/30/2026, 9:16:44 AM |
| Normal | 1153430 | 8 | $0.66 | -1.34% | 51 | 7/30/2026, 1:29:52 AM |
| Normal | 1153430 | 8 | $0.67 | +7.33% | 48 | 7/29/2026, 4:26:28 PM |
| Normal | 1153430 | 8 | $0.62 | +2.39% | 54 | 7/29/2026, 8:22:15 AM |
| Normal | 1153430 | 8 | $0.61 | -7.05% | 51 | 7/29/2026, 12:36:12 AM |
| Normal | 1153430 | 8 | $0.66 | -0.23% | 50 | 7/28/2026, 4:21:57 PM |
| Normal | 1153430 | 8 | $0.66 | 0.00% | 49 | 7/28/2026, 8:21:46 AM |
| Normal | 1153430 | 8 | $0.66 | +9.23% | 49 | 7/28/2026, 1:58:36 AM |
| Normal | 1153430 | 8 | $0.60 | -1.99% | 56 | 7/27/2026, 5:01:31 PM |
| Normal | 1153430 | 8 | $0.61 | +5.69% | 56 | 7/27/2026, 8:38:46 AM |
| Normal | 1153430 | 8 | $0.58 | -5.61% | 57 | 7/27/2026, 1:59:26 AM |
| Normal | 1153430 | 8 | $0.62 | -2.29% | 57 | 7/26/2026, 4:29:28 PM |
| Normal | 1153430 | 8 | $0.63 | 0.00% | 55 | 7/26/2026, 8:29:19 AM |
| Normal | 1153430 | 8 | $0.63 | +3.25% | 55 | 7/26/2026, 1:45:42 AM |
| Normal | 1153430 | 8 | $0.61 | -0.99% | 57 | 7/25/2026, 4:42:00 PM |
| Normal | 1153430 | 8 | $0.62 | -1.33% | 56 | 7/25/2026, 8:42:00 AM |
| Normal | 1153430 | 8 | $0.63 | +1.01% | 58 | 7/25/2026, 12:50:15 AM |
| Normal | 1153430 | 8 | $0.62 | -0.05% | 61 | 7/24/2026, 4:43:56 PM |
| Normal | 1153430 | 8 | $0.62 | -1.19% | 61 | 7/24/2026, 8:44:09 AM |
| Normal | 1153430 | 8 | $0.63 | +1.20% | 60 | 7/24/2026, 12:55:35 AM |
| Normal | 1153430 | 8 | $0.62 | +1.78% | 61 | 7/23/2026, 4:54:54 PM |
| Normal | 1153430 | 8 | $0.61 | +7.81% | 55 | 7/23/2026, 8:54:46 AM |
| Normal | 1153430 | 8 | $0.56 | +0.64% | 66 | 7/23/2026, 1:48:16 AM |
| Normal | 1153430 | 8 | $0.56 | -3.22% | 68 | 7/22/2026, 5:21:56 PM |
| Normal | 1153430 | 8 | $0.58 | -2.76% | 67 | 7/22/2026, 9:21:26 AM |
| Normal | 1153430 | 8 | $0.60 | +0.89% | 66 | 7/22/2026, 12:44:10 AM |
| Normal | 1153430 | 8 | $0.59 | -3.41% | 66 | 7/21/2026, 4:55:24 PM |
| Normal | 1153430 | 8 | $0.61 | +5.47% | 65 | 7/21/2026, 8:55:16 AM |
| Normal | 1153430 | 8 | $0.58 | -1.61% | 67 | 7/21/2026, 1:28:29 AM |
| Normal | 1153430 | 8 | $0.59 | +1.61% | 66 | 7/20/2026, 5:24:01 PM |
| Normal | 1153430 | 8 | $0.58 | -3.88% | 66 | 7/20/2026, 9:23:42 AM |
| Normal | 1153430 | 8 | $0.60 | +1.98% | 66 | 7/20/2026, 1:57:38 AM |
| Normal | 1153430 | 8 | $0.59 | +0.46% | 69 | 7/19/2026, 5:30:00 PM |
| Normal | 1153430 | 8 | $0.59 | -0.37% | 67 | 7/19/2026, 9:30:02 AM |
| Normal | 1153430 | 8 | $0.59 | +0.72% | 66 | 7/19/2026, 1:57:39 AM |
| Normal | 1153430 | 8 | $0.59 | -0.52% | 67 | 7/18/2026, 5:16:44 PM |
| Normal | 1153430 | 8 | $0.59 | +0.52% | 67 | 7/18/2026, 9:16:34 AM |
| Normal | 1153430 | 8 | $0.59 | +3.01% | 67 | 7/18/2026, 1:48:57 AM |
| Normal | 1153430 | 8 | $0.57 | +6.16% | 67 | 7/17/2026, 5:35:46 PM |
| Normal | 1153430 | 8 | $0.54 | +3.53% | 69 | 7/17/2026, 9:35:58 AM |
| Normal | 1153430 | 8 | $0.52 | -7.19% | 70 | 7/17/2026, 1:55:29 AM |
| Normal | 1153430 | 8 | $0.56 | +0.55% | 69 | 7/16/2026, 5:34:17 PM |
| Normal | 1153430 | 8 | $0.56 | +0.12% | 70 | 7/16/2026, 9:33:45 AM |
| Normal | 1153430 | 8 | $0.55 | +5.82% | 73 | 7/16/2026, 1:02:54 AM |
| Normal | 1153430 | 8 | $0.52 | +1.48% | 77 | 7/15/2026, 5:35:08 PM |
| Normal | 1153430 | 8 | $0.52 | -0.13% | 77 | 7/15/2026, 9:34:53 AM |
| Normal | 1153430 | 8 | $0.52 | -2.83% | 77 | 7/15/2026, 1:59:43 AM |
| Normal | 1153430 | 8 | $0.53 | -0.57% | 80 | 7/14/2026, 5:48:26 PM |
| Normal | 1153430 | 8 | $0.54 | +1.51% | 79 | 7/14/2026, 9:27:28 AM |
| Normal | 1153430 | 8 | $0.53 | -0.10% | 78 | 7/14/2026, 1:53:49 AM |
| Normal | 1153430 | 8 | $0.53 | +2.17% | 78 | 7/13/2026, 6:23:59 PM |
| Normal | 1153430 | 8 | $0.52 | 0.00% | 78 | 7/13/2026, 9:28:18 AM |
| Normal | 1153430 | 8 | $0.52 | 0.00% | 78 | 7/13/2026, 1:54:54 AM |
| Normal | 1153430 | 8 | $0.52 | -6.87% | 78 | 7/12/2026, 5:34:20 PM |
| Normal | 1153430 | 8 | $0.56 | -3.42% | 74 | 7/12/2026, 9:34:08 AM |
| Normal | 1153430 | 8 | $0.57 | +0.12% | 73 | 7/12/2026, 1:54:39 AM |
| Normal | 1153430 | 8 | $0.57 | -0.70% | 74 | 7/11/2026, 5:00:41 PM |
| Normal | 1153430 | 8 | $0.58 | +0.86% | 74 | 7/11/2026, 9:00:36 AM |
| Normal | 1153430 | 8 | $0.57 | +2.58% | 75 | 7/11/2026, 1:15:32 AM |
| Normal | 1153430 | 8 | $0.56 | -5.21% | 75 | 7/10/2026, 10:21:34 PM |
| Normal | 1153430 | 8 | $0.59 | +12.97% | 73 | 7/9/2026, 4:10:15 PM |
| Normal | 1153430 | 8 | $0.52 | +2.40% | 75 | 7/9/2026, 8:10:07 AM |
| Normal | 1153430 | 8 | $0.51 | +1.08% | 76 | 7/9/2026, 12:32:06 AM |
| Normal | 1153430 | 8 | $0.50 | +4.98% | 81 | 7/8/2026, 4:38:47 PM |
| Normal | 1153430 | 8 | $0.48 | -5.88% | 82 | 7/8/2026, 8:38:35 AM |
| Normal | 1153430 | 8 | $0.51 | +0.60% | 79 | 7/8/2026, 1:41:45 AM |
| Normal | 1153430 | 8 | $0.51 | +0.50% | 74 | 7/7/2026, 4:56:54 PM |
| Normal | 1153430 | 8 | $0.50 | -1.62% | 78 | 7/7/2026, 8:56:26 AM |
| Normal | 1153430 | 8 | $0.51 | -2.89% | 79 | 7/7/2026, 1:08:40 AM |
| Normal | 1153430 | 8 | $0.53 | +2.20% | 79 | 7/6/2026, 5:41:13 PM |
| Normal | 1153430 | 8 | $0.52 | +8.82% | 76 | 7/6/2026, 9:41:05 AM |
| Normal | 1153430 | 8 | $0.48 | -2.51% | 75 | 7/6/2026, 1:57:16 AM |
| Normal | 1153430 | 8 | $0.49 | -1.71% | 76 | 7/5/2026, 5:26:41 PM |
| Normal | 1153430 | 8 | $0.50 | -3.21% | 75 | 7/5/2026, 9:26:55 AM |
| Normal | 1153430 | 8 | $0.51 | -3.36% | 73 | 7/5/2026, 1:46:44 AM |
| Normal | 1153430 | 8 | $0.53 | -0.60% | 69 | 7/4/2026, 4:23:17 PM |
| Normal | 1153430 | 8 | $0.53 | +18.64% | 68 | 7/4/2026, 8:23:04 AM |
| Normal | 1153430 | 8 | $0.45 | -12.28% | 72 | 7/4/2026, 12:46:10 AM |
| Normal | 1153430 | 8 | $0.51 | +0.17% | 73 | 7/3/2026, 4:33:34 PM |
| Normal | 1153430 | 8 | $0.51 | -1.21% | 73 | 7/3/2026, 8:33:18 AM |
| Normal | 1153430 | 8 | $0.52 | -1.39% | 72 | 7/3/2026, 12:53:38 AM |
| Normal | 1153430 | 8 | $0.53 | +1.84% | 71 | 7/2/2026, 4:47:44 PM |
| Normal | 1153430 | 8 | $0.52 | +2.05% | 69 | 7/2/2026, 8:48:28 AM |
| Normal | 1153430 | 8 | $0.51 | +4.60% | 74 | 7/2/2026, 1:43:12 AM |
| Normal | 1153430 | 8 | $0.48 | -2.23% | 80 | 7/1/2026, 5:06:59 PM |
| Normal | 1153430 | 8 | $0.49 | -2.25% | 79 | 7/1/2026, 9:06:52 AM |
| Normal | 1153430 | 8 | $0.51 | -7.51% | 78 | 7/1/2026, 12:55:36 AM |
| Normal | 1153430 | 8 | $0.55 | -3.42% | 71 | 6/30/2026, 4:28:53 PM |
| Normal | 1153430 | 8 | $0.57 | -2.26% | 69 | 6/30/2026, 8:50:30 AM |
| Normal | 1153430 | 8 | $0.58 | -3.12% | 65 | 6/30/2026, 1:34:09 AM |
| Normal | 1153430 | 8 | $0.60 | -0.51% | 62 | 6/29/2026, 5:11:57 PM |
| Normal | 1153430 | 8 | $0.60 | +1.84% | 58 | 6/29/2026, 8:57:48 AM |
| Normal | 1153430 | 8 | $0.59 | -11.26% | 56 | 6/29/2026, 1:05:19 AM |
| Normal | 1153430 | 8 | $0.66 | +0.95% | 57 | 6/28/2026, 5:20:16 PM |
| Normal | 1153430 | 8 | $0.66 | +6.83% | 60 | 6/28/2026, 9:20:13 AM |
| Normal | 1153430 | 8 | $0.62 | +5.03% | 63 | 6/28/2026, 1:31:26 AM |
| Normal | 1153430 | 8 | $0.59 | -6.46% | 63 | 6/27/2026, 5:46:35 PM |
| Normal | 1153430 | 8 | $0.63 | -0.59% | 63 | 6/27/2026, 9:46:28 AM |
| Normal | 1153430 | 8 | $0.63 | +5.38% | 66 | 6/27/2026, 1:55:56 AM |
| Normal | 1153430 | 8 | $0.60 | -4.98% | 63 | 6/26/2026, 5:11:12 PM |
| Normal | 1153430 | 8 | $0.63 | -6.19% | 63 | 6/26/2026, 9:10:50 AM |
| Normal | 1153430 | 8 | $0.67 | +4.93% | 62 | 6/26/2026, 1:13:44 AM |
| Normal | 1153430 | 8 | $0.64 | -2.66% | 67 | 6/25/2026, 5:12:06 PM |
| Normal | 1153430 | 8 | $0.66 | -4.81% | 66 | 6/25/2026, 9:11:26 AM |
| Normal | 1153430 | 8 | $0.69 | +0.37% | 66 | 6/25/2026, 1:19:15 AM |
| Normal | 1153430 | 8 | $0.69 | -0.25% | 66 | 6/24/2026, 5:33:39 PM |
| Normal | 1153430 | 8 | $0.69 | 0.00% | 69 | 6/24/2026, 9:33:42 AM |
| Normal | 1153430 | 8 | $0.69 | -0.29% | 69 | 6/24/2026, 1:42:13 AM |
| Normal | 1153430 | 8 | $0.69 | -0.87% | 70 | 6/23/2026, 4:20:32 PM |
| Normal | 1153430 | 8 | $0.70 | -0.68% | 69 | 6/23/2026, 8:20:40 AM |
| Normal | 1153430 | 8 | $0.70 | -1.57% | 69 | 6/23/2026, 12:27:36 AM |
| Normal | 1153430 | 8 | $0.71 | -0.78% | 66 | 6/22/2026, 4:20:26 PM |
| Normal | 1153430 | 8 | $0.72 | 0.00% | 66 | 6/22/2026, 8:20:10 AM |
| Normal | 1153430 | 8 | $0.72 | +2.59% | 66 | 6/22/2026, 12:55:23 AM |
| Normal | 1153430 | 8 | $0.70 | +0.88% | 78 | 6/21/2026, 4:28:19 PM |
| Normal | 1153430 | 8 | $0.70 | -1.89% | 82 | 6/21/2026, 8:28:18 AM |
| Normal | 1153430 | 8 | $0.71 | -0.38% | 82 | 6/21/2026, 12:32:25 AM |
| Normal | 1153430 | 8 | $0.71 | -1.99% | 79 | 6/20/2026, 4:28:00 PM |
| Normal | 1153430 | 8 | $0.73 | -6.65% | 79 | 6/20/2026, 8:28:02 AM |
| Normal | 1153430 | 8 | $0.78 | +5.31% | 48 | 6/20/2026, 12:33:09 AM |
| Normal | 1153430 | 8 | $0.74 | -1.25% | 53 | 6/19/2026, 4:38:56 PM |
| Normal | 1153430 | 8 | $0.75 | +0.30% | 46 | 6/19/2026, 8:38:43 AM |
| Normal | 1153430 | 8 | $0.75 | +4.17% | 45 | 6/19/2026, 12:26:04 AM |
| Normal | 1153430 | 8 | $0.72 | -2.50% | 48 | 6/18/2026, 4:38:47 PM |
| Normal | 1153430 | 8 | $0.73 | -0.21% | 47 | 6/18/2026, 8:38:49 AM |
| Normal | 1153430 | 8 | $0.74 | -0.28% | 45 | 6/18/2026, 12:47:05 AM |
| Normal | 1153430 | 8 | $0.74 | -1.47% | 48 | 6/17/2026, 4:54:23 PM |
| Normal | 1153430 | 8 | $0.75 | -0.54% | 47 | 6/17/2026, 8:53:46 AM |
| Normal | 1153430 | 8 | $0.75 | +3.28% | 41 | 6/17/2026, 1:01:13 AM |
| Normal | 1153430 | 8 | $0.73 | +0.12% | 49 | 6/16/2026, 4:54:29 PM |
| Normal | 1153430 | 8 | $0.73 | 0.00% | 49 | 6/16/2026, 8:54:04 AM |
| Normal | 1153430 | 8 | $0.73 | -1.58% | 49 | 6/16/2026, 12:38:46 AM |
| Normal | 1153430 | 8 | $0.74 | -0.14% | 48 | 6/15/2026, 4:26:46 PM |
| Normal | 1153430 | 8 | $0.74 | -0.46% | 49 | 6/15/2026, 8:26:10 AM |
| Normal | 1153430 | 8 | $0.74 | +1.57% | 48 | 6/15/2026, 12:33:28 AM |
| Normal | 1153430 | 8 | $0.73 | -3.79% | 48 | 6/14/2026, 4:35:17 PM |
| Normal | 1153430 | 8 | $0.76 | -1.69% | 46 | 6/14/2026, 8:34:58 AM |
| Normal | 1153430 | 8 | $0.77 | -0.59% | 46 | 6/14/2026, 12:37:31 AM |
| Normal | 1153430 | 8 | $0.78 | -1.59% | 48 | 6/13/2026, 4:35:07 PM |
| Normal | 1153430 | 8 | $0.79 | +1.35% | 44 | 6/13/2026, 8:35:01 AM |
| Normal | 1153430 | 8 | $0.78 | -3.28% | 43 | 6/13/2026, 1:19:37 AM |
| Normal | 1153430 | 8 | $0.81 | -2.04% | 43 | 6/12/2026, 4:49:20 PM |
| Normal | 1153430 | 8 | $0.82 | -0.27% | 44 | 6/12/2026, 8:49:09 AM |
| Normal | 1153430 | 8 | $0.83 | +0.19% | 44 | 6/12/2026, 12:55:33 AM |
| Normal | 1153430 | 8 | $0.82 | -1.62% | 44 | 6/11/2026, 5:11:23 PM |
| Normal | 1153430 | 8 | $0.84 | -0.06% | 43 | 6/11/2026, 9:10:59 AM |
| Normal | 1153430 | 8 | $0.84 | -1.65% | 43 | 6/11/2026, 1:19:41 AM |
| Normal | 1153430 | 8 | $0.85 | +13.24% | 41 | 6/10/2026, 5:11:23 PM |
| Normal | 1153430 | 8 | $0.75 | -0.20% | 45 | 6/10/2026, 9:11:04 AM |
| Normal | 1153430 | 8 | $0.75 | +1.02% | 45 | 6/10/2026, 1:13:14 AM |
| Normal | 1153430 | 8 | $0.75 | -3.16% | 45 | 6/9/2026, 5:31:11 PM |
| Normal | 1153430 | 8 | $0.77 | -0.24% | 44 | 6/9/2026, 9:31:01 AM |
| Normal | 1153430 | 8 | $0.77 | +0.11% | 43 | 6/9/2026, 12:35:15 AM |
| Normal | 1153430 | 8 | $0.77 | -1.19% | 43 | 6/8/2026, 5:42:55 PM |
| Normal | 1153430 | 8 | $0.78 | -0.13% | 41 | 6/8/2026, 9:42:24 AM |
| Normal | 1153430 | 8 | $0.78 | -0.24% | 41 | 6/8/2026, 12:27:04 AM |
| Normal | 1153430 | 8 | $0.78 | -3.82% | 42 | 6/7/2026, 5:52:36 PM |
| Normal | 1153430 | 8 | $0.82 | -5.74% | 41 | 6/7/2026, 9:52:27 AM |
| Normal | 1153430 | 8 | $0.87 | +5.58% | 40 | 6/7/2026, 12:22:05 AM |
| Normal | 1153430 | 8 | $0.82 | +0.31% | 38 | 6/6/2026, 4:20:18 PM |
| Normal | 1153430 | 8 | $0.82 | -1.01% | 39 | 6/6/2026, 8:55:23 AM |
| Normal | 1153430 | 8 | $0.83 | -0.02% | 39 | 6/6/2026, 1:35:46 AM |
| Normal | 1153430 | 8 | $0.83 | 0.00% | 39 | 6/5/2026, 4:57:42 PM |
| Normal | 1153430 | 8 | $0.83 | -4.49% | 39 | 6/5/2026, 8:56:52 AM |
| Normal | 1153430 | 8 | $0.86 | -0.39% | 34 | 6/5/2026, 1:02:16 AM |
| Normal | 1153430 | 8 | $0.87 | -0.81% | 34 | 6/4/2026, 4:59:28 PM |
| Normal | 1153430 | 8 | $0.88 | -3.12% | 31 | 6/4/2026, 8:59:28 AM |
| Normal | 1153430 | 8 | $0.90 | +1.14% | 30 | 6/4/2026, 1:00:28 AM |
| Normal | 1153430 | 8 | $0.89 | -0.04% | 29 | 6/3/2026, 5:02:05 PM |
| Normal | 1153430 | 8 | $0.89 | +7.51% | 29 | 6/3/2026, 9:01:45 AM |
| Normal | 1153430 | 8 | $0.83 | +2.34% | 30 | 6/3/2026, 1:01:53 AM |
| Normal | 1153430 | 8 | $0.81 | +4.63% | 32 | 6/2/2026, 5:08:42 PM |
| Normal | 1153430 | 8 | $0.78 | -2.16% | 32 | 6/2/2026, 9:08:11 AM |
| Normal | 1153430 | 8 | $0.79 | -1.43% | 31 | 6/2/2026, 1:09:30 AM |
| Normal | 1153430 | 8 | $0.80 | -3.46% | 29 | 6/1/2026, 5:16:28 PM |
| Normal | 1153430 | 8 | $0.83 | +0.78% | 30 | 6/1/2026, 9:16:40 AM |
| Normal | 1153430 | 8 | $0.83 | +0.81% | 30 | 6/1/2026, 1:24:41 AM |
| Normal | 1153430 | 8 | $0.82 | +3.84% | 30 | 5/31/2026, 5:21:15 PM |
| Normal | 1153430 | 8 | $0.79 | -0.06% | 34 | 5/31/2026, 9:21:21 AM |
| Normal | 1153430 | 8 | $0.79 | -0.09% | 34 | 5/31/2026, 1:25:42 AM |
| Normal | 1153430 | 8 | $0.79 | -3.07% | 34 | 5/30/2026, 5:19:48 PM |
| Normal | 1153430 | 8 | $0.82 | +0.02% | 31 | 5/30/2026, 9:19:38 AM |
| Normal | 1153430 | 8 | $0.82 | +0.25% | 31 | 5/30/2026, 1:55:47 AM |
| Normal | 1153430 | 8 | $0.81 | -2.99% | 31 | 5/29/2026, 5:22:05 PM |
| Normal | 1153430 | 8 | $0.84 | +1.48% | 29 | 5/29/2026, 9:22:22 AM |
| Normal | 1153430 | 8 | $0.83 | -2.85% | 28 | 5/29/2026, 1:27:06 AM |
| Normal | 1153430 | 8 | $0.85 | -2.90% | 27 | 5/28/2026, 5:24:07 PM |
| Normal | 1153430 | 8 | $0.88 | +0.37% | 26 | 5/28/2026, 9:23:30 AM |
| Normal | 1153430 | 8 | $0.87 | -0.66% | 26 | 5/28/2026, 1:30:20 AM |
| Normal | 1153430 | 8 | $0.88 | -0.02% | 25 | 5/27/2026, 5:26:20 PM |
| Normal | 1153430 | 8 | $0.88 | -2.17% | 25 | 5/27/2026, 9:25:46 AM |
| Normal | 1153430 | 8 | $0.90 | -1.16% | 20 | 5/27/2026, 1:34:17 AM |
| Normal | 1153430 | 8 | $0.91 | -1.12% | 18 | 5/26/2026, 5:32:25 PM |
| Normal | 1153430 | 8 | $0.92 | +3.79% | 17 | 5/26/2026, 9:32:09 AM |
| Normal | 1153430 | 8 | $0.89 | -2.30% | 18 | 5/26/2026, 1:32:03 AM |
| Normal | 1153430 | 8 | $0.91 | +1.08% | 17 | 5/25/2026, 5:32:18 PM |
| Normal | 1153430 | 8 | $0.90 | -0.54% | 16 | 5/25/2026, 9:32:26 AM |
| Normal | 1153430 | 8 | $0.90 | -1.37% | 15 | 5/25/2026, 1:35:07 AM |
| Normal | 1153430 | 8 | $0.92 | -0.37% | 14 | 5/24/2026, 5:34:23 PM |
| Normal | 1153430 | 8 | $0.92 | +2.15% | 14 | 5/24/2026, 9:34:20 AM |
| Normal | 1153430 | 8 | $0.90 | -5.91% | 15 | 5/24/2026, 1:33:40 AM |
| Normal | 1153430 | 8 | $0.96 | -8.27% | 13 | 5/23/2026, 5:34:12 PM |
| Normal | 1153430 | 8 | $1.04 | -0.02% | 12 | 5/23/2026, 9:34:11 AM |
| Normal | 1153430 | 8 | $1.04 | -1.95% | 11 | 5/23/2026, 1:34:27 AM |
| Normal | 1153430 | 8 | $1.06 | +11.22% | 11 | 5/22/2026, 5:36:46 PM |
| Normal | 1153430 | 8 | $0.96 | -7.35% | 11 | 5/22/2026, 9:36:22 AM |
| Normal | 1153430 | 8 | $1.03 | +1.57% | 9 | 5/22/2026, 12:33:15 AM |
| Normal | 1153430 | 8 | $1.02 | +13.71% | 9 | 5/21/2026, 5:36:16 PM |
| Normal | 1153430 | 8 | $0.89 | -1.13% | 14 | 5/21/2026, 9:36:29 AM |
| Normal | 1153430 | 8 | $0.90 | +2.96% | 13 | 5/21/2026, 12:10:52 AM |
| Normal | 1153430 | 8 | $0.88 | +7.21% | 13 | 5/20/2026, 5:38:02 PM |
| Normal | 1153430 | 8 | $0.82 | +0.65% | 18 | 5/20/2026, 9:37:59 AM |
| Normal | 1153430 | 8 | $0.81 | -0.64% | 17 | 5/20/2026, 1:44:20 AM |
| Normal | 1153430 | 8 | $0.82 | -0.54% | 17 | 5/19/2026, 5:38:08 PM |
| Normal | 1153430 | 8 | $0.82 | -0.94% | 17 | 5/19/2026, 10:43:26 AM |
| Normal | 1153430 | 8 | $0.83 | +0.74% | 16 | 5/19/2026, 12:22:52 AM |
| Normal | 1153430 | 8 | $0.82 | +0.64% | 14 | 5/18/2026, 5:45:06 PM |
| Normal | 1153430 | 8 | $0.82 | -2.11% | 15 | 5/18/2026, 9:39:16 AM |
| Normal | 1153430 | 8 | $0.84 | +1.65% | 13 | 5/18/2026, 1:02:37 AM |
| Normal | 1153430 | 8 | $0.82 | -1.00% | 18 | 5/17/2026, 5:39:42 PM |
| Normal | 1153430 | 8 | $0.83 | +1.72% | 16 | 5/17/2026, 9:39:29 AM |
| Normal | 1153430 | 8 | $0.82 | -0.41% | 19 | 5/17/2026, 12:18:51 AM |
| Normal | 1153430 | 8 | $0.82 | -1.81% | 17 | 5/16/2026, 5:41:30 PM |
| Normal | 1153430 | 8 | $0.84 | +7.48% | 13 | 5/16/2026, 9:41:07 AM |
| Normal | 1153430 | 8 | $0.78 | -0.82% | 19 | 5/16/2026, 1:44:54 AM |
| Normal | 1153430 | 8 | $0.78 | +2.71% | 19 | 5/15/2026, 5:17:23 PM |
| Normal | 1153430 | 8 | $0.76 | -0.27% | 24 | 5/15/2026, 9:44:52 AM |
| Normal | 1153430 | 8 | $0.77 | -1.81% | 21 | 5/15/2026, 1:46:12 AM |
| Normal | 1153430 | 8 | $0.78 | +15.33% | 21 | 5/14/2026, 4:04:26 PM |
| Normal | 1153430 | 8 | $0.68 | -2.11% | 30 | 5/14/2026, 8:04:13 AM |
| Normal | 1153430 | 8 | $0.69 | -4.21% | 29 | 5/14/2026, 1:55:21 AM |
| Normal | 1153430 | 8 | $0.72 | +2.76% | 28 | 5/13/2026, 4:05:46 PM |
| Normal | 1153430 | 8 | $0.70 | -3.52% | 29 | 5/13/2026, 9:23:55 AM |
| Normal | 1153430 | 8 | $0.73 | +1.88% | 28 | 5/13/2026, 12:13:26 AM |
| Normal | 1153430 | 8 | $0.71 | +17.15% | 29 | 5/12/2026, 4:09:13 PM |
| Normal | 1153430 | 8 | $0.61 | +1.01% | 47 | 5/2/2026, 4:36:50 PM |
| Normal | 1153430 | 8 | $0.60 | +4.10% | 44 | 5/2/2026, 8:36:19 AM |
| Normal | 1153430 | 8 | $0.58 | -4.53% | 44 | 5/2/2026, 12:55:08 AM |
| Normal | 1153430 | 8 | $0.61 | +4.87% | 44 | 5/1/2026, 4:40:00 PM |
| Normal | 1153430 | 8 | $0.58 | -2.65% | 47 | 5/1/2026, 8:39:54 AM |
| Normal | 1153430 | 8 | $0.59 | +6.34% | 47 | 5/1/2026, 12:42:39 AM |
| Normal | 1153430 | 8 | $0.56 | -4.46% | 50 | 4/30/2026, 5:13:38 PM |
| Normal | 1153430 | 8 | $0.59 | +7.95% | 49 | 4/30/2026, 8:34:10 AM |
| Normal | 1153430 | 8 | $0.54 | -0.16% | 51 | 4/30/2026, 1:01:52 AM |
| Normal | 1153430 | 8 | $0.54 | -0.53% | 51 | 4/29/2026, 4:46:44 PM |
| Normal | 1153430 | 8 | $0.55 | -0.53% | 51 | 4/29/2026, 8:46:53 AM |
| Normal | 1153430 | 8 | $0.55 | +0.03% | 51 | 4/29/2026, 12:50:10 AM |
| Normal | 1153430 | 8 | $0.55 | 0.00% | 51 | 4/28/2026, 4:50:33 PM |
| Normal | 1153430 | 8 | $0.55 | -0.65% | 51 | 4/28/2026, 8:50:19 AM |
| Normal | 1153430 | 8 | $0.55 | +10.49% | 49 | 4/28/2026, 12:53:25 AM |
| Normal | 1153430 | 8 | $0.50 | -3.41% | 55 | 4/27/2026, 4:53:07 PM |
| Normal | 1153430 | 8 | $0.52 | 0.00% | 54 | 4/27/2026, 8:53:09 AM |
| Normal | 1153430 | 8 | $0.52 | +6.01% | 54 | 4/27/2026, 12:52:48 AM |
| Normal | 1153430 | 8 | $0.49 | +4.20% | 58 | 4/26/2026, 5:00:07 PM |
| Normal | 1153430 | 8 | $0.47 | 0.00% | 62 | 4/26/2026, 8:52:26 AM |
| Normal | 1153430 | 8 | $0.47 | -4.96% | 62 | 4/26/2026, 12:52:29 AM |
| Normal | 1153430 | 8 | $0.49 | -1.66% | 60 | 4/25/2026, 5:03:54 PM |
| Normal | 1153430 | 8 | $0.50 | -0.81% | 58 | 4/25/2026, 8:55:42 AM |
| Normal | 1153430 | 8 | $0.51 | -2.84% | 56 | 4/25/2026, 1:26:37 AM |
| Normal | 1153430 | 8 | $0.52 | -4.58% | 56 | 4/24/2026, 4:55:54 PM |
| Normal | 1153430 | 8 | $0.54 | +5.48% | 53 | 4/24/2026, 8:55:52 AM |
| Normal | 1153430 | 8 | $0.52 | -1.58% | 52 | 4/24/2026, 1:00:21 AM |
| Normal | 1153430 | 8 | $0.52 | +1.28% | 52 | 4/23/2026, 5:03:48 PM |
| Normal | 1153430 | 8 | $0.52 | -4.71% | 51 | 4/23/2026, 8:56:14 AM |
| Normal | 1153430 | 8 | $0.54 | +0.50% | 51 | 4/23/2026, 1:24:32 AM |
| Normal | 1153430 | 8 | $0.54 | +17.37% | 49 | 4/22/2026, 5:07:50 PM |
| Normal | 1153430 | 8 | $0.46 | -11.70% | 53 | 4/22/2026, 9:00:46 AM |
| Normal | 1153430 | 8 | $0.52 | +2.29% | 51 | 4/22/2026, 12:51:47 AM |
| Normal | 1153430 | 8 | $0.51 | -4.51% | 53 | 4/21/2026, 5:10:57 PM |
| Normal | 1153430 | 8 | $0.53 | -0.32% | 52 | 4/21/2026, 9:04:47 AM |
| Normal | 1153430 | 8 | $0.54 | +6.97% | 51 | 4/21/2026, 1:05:12 AM |
| Normal | 1153430 | 8 | $0.50 | +9.89% | 57 | 4/20/2026, 5:13:08 PM |
| Normal | 1153430 | 8 | $0.46 | 0.00% | 57 | 4/20/2026, 9:07:46 AM |
| Normal | 1153430 | 8 | $0.46 | -0.59% | 57 | 4/20/2026, 1:07:44 AM |
| Normal | 1153430 | 8 | $0.46 | +6.20% | 56 | 4/19/2026, 5:17:41 PM |
| Normal | 1153430 | 8 | $0.43 | -3.23% | 58 | 4/19/2026, 9:12:06 AM |
| Normal | 1153430 | 8 | $0.45 | -3.84% | 57 | 4/19/2026, 12:24:05 AM |
| Normal | 1153430 | 8 | $0.46 | -0.29% | 56 | 4/18/2026, 5:18:31 PM |
| Normal | 1153430 | 8 | $0.47 | -8.68% | 56 | 4/18/2026, 9:14:03 AM |
| Normal | 1153430 | 8 | $0.51 | -0.30% | 53 | 4/18/2026, 12:40:38 AM |
| Normal | 1153430 | 8 | $0.51 | +2.13% | 53 | 4/17/2026, 5:23:26 PM |
| Normal | 1153430 | 8 | $0.50 | -2.25% | 51 | 4/17/2026, 9:17:57 AM |
| Normal | 1153430 | 8 | $0.51 | -2.30% | 51 | 4/17/2026, 1:18:03 AM |
| Normal | 1153430 | 8 | $0.52 | +0.23% | 52 | 4/16/2026, 5:25:24 PM |
| Normal | 1153430 | 8 | $0.52 | +9.67% | 50 | 4/16/2026, 9:20:44 AM |
| Normal | 1153430 | 8 | $0.48 | +8.15% | 52 | 4/16/2026, 1:21:11 AM |
| Normal | 1153430 | 8 | $0.44 | +2.60% | 53 | 4/15/2026, 5:26:49 PM |
| Normal | 1153430 | 8 | $0.43 | +2.34% | 59 | 4/15/2026, 9:23:37 AM |
| Normal | 1153430 | 8 | $0.42 | +0.45% | 57 | 4/15/2026, 1:23:20 AM |
| Normal | 1153430 | 8 | $0.42 | -6.42% | 57 | 4/14/2026, 5:29:26 PM |
| Normal | 1153430 | 8 | $0.45 | -2.84% | 56 | 4/14/2026, 9:25:40 AM |
| Normal | 1153430 | 8 | $0.46 | -16.58% | 55 | 4/14/2026, 1:25:50 AM |
| Normal | 1153430 | 8 | $0.55 | -1.69% | 52 | 4/13/2026, 5:31:31 PM |
| Normal | 1153430 | 8 | $0.56 | +0.58% | 51 | 4/13/2026, 9:28:11 AM |
| Normal | 1153430 | 8 | $0.56 | 0.00% | 51 | 4/13/2026, 1:27:58 AM |
| Normal | 1153430 | 8 | $0.56 | +13.93% | 51 | 4/12/2026, 5:33:25 PM |
| Normal | 1153430 | 8 | $0.49 | +1.58% | 60 | 4/12/2026, 8:10:57 AM |
| Normal | 1153430 | 8 | $0.48 | -0.18% | 59 | 4/12/2026, 1:30:27 AM |
| Normal | 1153430 | 8 | $0.48 | -3.43% | 58 | 4/11/2026, 5:35:20 PM |
| Normal | 1153430 | 8 | $0.50 | -6.42% | 57 | 4/11/2026, 9:32:23 AM |
| Normal | 1153430 | 8 | $0.53 | -0.03% | 57 | 4/11/2026, 1:32:08 AM |
| Normal | 1153430 | 8 | $0.53 | +20.93% | 55 | 4/10/2026, 5:36:25 PM |
| Normal | 1153430 | 8 | $0.44 | 0.00% | 57 | 4/10/2026, 9:33:47 AM |
| Normal | 1153430 | 8 | $0.44 | -7.53% | 56 | 4/10/2026, 1:33:41 AM |
| Normal | 1153430 | 8 | $0.48 | +7.56% | 56 | 4/9/2026, 4:04:04 PM |
| Normal | 1153430 | 8 | $0.44 | +1.43% | 57 | 4/9/2026, 8:02:03 AM |
| Normal | 1153430 | 8 | $0.44 | -8.02% | 58 | 4/9/2026, 12:40:22 AM |
| Normal | 1153430 | 8 | $0.48 | -6.78% | 57 | 4/8/2026, 4:06:47 PM |
| Normal | 1153430 | 8 | $0.51 | +3.22% | 55 | 4/8/2026, 8:06:31 AM |
| Normal | 1153430 | 8 | $0.49 | +6.54% | 56 | 4/8/2026, 12:04:51 AM |
| Normal | 1153430 | 8 | $0.46 | -0.18% | 58 | 4/7/2026, 4:09:09 PM |
| Normal | 1153430 | 8 | $0.47 | +5.95% | 59 | 4/7/2026, 8:05:43 AM |
| Normal | 1153430 | 8 | $0.44 | -0.08% | 58 | 4/7/2026, 12:05:51 AM |
| Normal | 1153430 | 8 | $0.44 | -1.97% | 58 | 4/6/2026, 4:09:56 PM |
| Normal | 1153430 | 8 | $0.45 | -4.72% | 57 | 4/6/2026, 8:08:00 AM |
| Normal | 1153430 | 8 | $0.47 | +4.68% | 58 | 4/6/2026, 12:08:29 AM |
| Normal | 1153430 | 8 | $0.45 | +3.15% | 60 | 4/5/2026, 4:11:38 PM |
| Normal | 1153430 | 8 | $0.44 | -0.43% | 61 | 4/5/2026, 8:10:04 AM |
| Normal | 1153430 | 8 | $0.44 | -2.94% | 59 | 4/5/2026, 1:34:01 AM |
| Normal | 1153430 | 8 | $0.45 | +10.02% | 58 | 4/4/2026, 4:18:45 PM |
| Normal | 1153430 | 8 | $0.41 | +1.22% | 67 | 4/4/2026, 8:11:30 AM |
| Normal | 1153430 | 8 | $0.40 | -2.57% | 67 | 4/4/2026, 12:17:39 AM |
| Normal | 1153430 | 8 | $0.42 | -1.09% | 66 | 4/3/2026, 4:16:26 PM |
| Normal | 1153430 | 8 | $0.42 | -14.33% | 66 | 4/3/2026, 8:16:23 AM |
| Normal | 1153430 | 8 | $0.49 | +2.30% | 57 | 4/3/2026, 12:23:50 AM |
| Normal | 1153430 | 8 | $0.48 | +1.69% | 58 | 4/2/2026, 4:16:39 PM |
| Normal | 1153430 | 8 | $0.47 | -3.78% | 58 | 4/2/2026, 8:16:53 AM |
| Normal | 1153430 | 8 | $0.49 | -0.79% | 58 | 4/2/2026, 12:17:09 AM |
| Normal | 1153430 | 8 | $0.49 | -2.12% | 59 | 4/1/2026, 4:21:39 PM |
| Normal | 1153430 | 8 | $0.50 | +2.80% | 58 | 4/1/2026, 9:19:48 AM |
| Normal | 1153430 | 8 | $0.49 | +1.44% | 59 | 4/1/2026, 12:24:53 AM |
| Normal | 1153430 | 8 | $0.48 | -4.36% | 58 | 3/31/2026, 4:19:15 PM |
| Normal | 1153430 | 8 | $0.51 | +2.44% | 56 | 3/31/2026, 8:21:31 AM |
| Normal | 1153430 | 8 | $0.49 | -0.58% | 59 | 3/31/2026, 12:19:00 AM |
| Normal | 1153430 | 8 | $0.50 | -0.34% | 58 | 3/30/2026, 4:22:57 PM |
| Normal | 1153430 | 8 | $0.50 | +9.88% | 56 | 3/30/2026, 8:21:26 AM |
| Normal | 1153430 | 8 | $0.45 | +4.50% | 56 | 3/30/2026, 12:21:24 AM |
| Normal | 1153430 | 8 | $0.43 | -9.58% | 59 | 3/29/2026, 4:21:10 PM |
| Normal | 1153430 | 8 | $0.48 | +4.62% | 51 | 3/29/2026, 8:21:53 AM |
| Normal | 1153430 | 8 | $0.46 | -1.28% | 52 | 3/29/2026, 12:21:36 AM |
| Normal | 1153430 | 8 | $0.46 | -3.25% | 53 | 3/28/2026, 4:21:09 PM |
| Normal | 1153430 | 8 | $0.48 | +3.43% | 54 | 3/28/2026, 8:21:36 AM |
| Normal | 1153430 | 8 | $0.46 | +10.50% | 56 | 3/28/2026, 12:21:36 AM |
| Normal | 1153430 | 8 | $0.42 | -1.08% | 59 | 3/27/2026, 4:22:08 PM |
| Normal | 1153430 | 8 | $0.42 | -0.44% | 59 | 3/27/2026, 8:22:10 AM |
| Normal | 1153430 | 8 | $0.43 | -2.29% | 59 | 3/27/2026, 12:22:24 AM |
| Normal | 1153430 | 8 | $0.44 | -2.50% | 59 | 3/26/2026, 4:22:34 PM |
| Normal | 1153430 | 8 | $0.45 | -3.47% | 58 | 3/26/2026, 8:22:33 AM |
| Normal | 1153430 | 8 | $0.46 | -4.34% | 58 | 3/26/2026, 12:37:58 AM |
| Normal | 1153430 | 8 | $0.48 | -2.19% | 58 | 3/25/2026, 4:23:23 PM |
| Normal | 1153430 | 8 | $0.50 | +0.31% | 57 | 3/25/2026, 8:16:10 AM |
| Normal | 1153430 | 8 | $0.49 | +4.82% | 59 | 3/25/2026, 1:09:10 AM |
| Normal | 1153430 | 8 | $0.47 | -0.61% | 66 | 3/24/2026, 4:22:59 PM |
| Normal | 1153430 | 8 | $0.47 | +8.62% | 66 | 3/24/2026, 8:23:17 AM |
| Normal | 1153430 | 8 | $0.44 | -3.70% | 70 | 3/24/2026, 12:22:51 AM |
| Normal | 1153430 | 8 | $0.45 | -1.84% | 70 | 3/23/2026, 4:23:45 PM |
| Normal | 1153430 | 8 | $0.46 | +2.64% | 69 | 3/23/2026, 8:23:09 AM |
| Normal | 1153430 | 8 | $0.45 | -4.26% | 69 | 3/23/2026, 12:24:57 AM |
| Normal | 1153430 | 8 | $0.47 | +4.68% | 68 | 3/22/2026, 4:23:29 PM |
| Normal | 1153430 | 8 | $0.45 | -0.64% | 64 | 3/22/2026, 8:23:34 AM |
| Normal | 1153430 | 8 | $0.45 | -2.60% | 64 | 3/22/2026, 12:23:46 AM |
| Normal | 1153430 | 8 | $0.46 | +0.63% | 62 | 3/21/2026, 4:24:02 PM |
| Normal | 1153430 | 8 | $0.46 | -4.83% | 61 | 3/21/2026, 8:44:30 AM |
| Normal | 1153430 | 8 | $0.48 | +1.64% | 58 | 3/21/2026, 12:25:35 AM |
| Normal | 1153430 | 8 | $0.48 | -0.88% | 57 | 3/20/2026, 4:24:22 PM |
| Normal | 1153430 | 8 | $0.48 | -8.25% | 57 | 3/20/2026, 8:24:21 AM |
| Normal | 1153430 | 8 | $0.52 | +3.66% | 56 | 3/20/2026, 12:30:57 AM |
| Normal | 1153430 | 8 | $0.51 | +6.65% | 57 | 3/19/2026, 4:24:57 PM |
| Normal | 1153430 | 8 | $0.47 | -4.12% | 60 | 3/19/2026, 10:28:12 AM |
| Normal | 1153430 | 8 | $0.49 | +0.41% | 59 | 3/19/2026, 12:24:58 AM |
| Normal | 1153430 | 8 | $0.49 | +2.11% | 58 | 3/18/2026, 4:25:07 PM |
| Normal | 1153430 | 8 | $0.48 | -1.69% | 61 | 3/18/2026, 8:25:03 AM |
| Normal | 1153430 | 8 | $0.49 | +4.93% | 60 | 3/18/2026, 12:26:09 AM |
| Normal | 1153430 | 8 | $0.47 | +4.79% | 61 | 3/17/2026, 4:13:08 PM |
| Normal | 1153430 | 8 | $0.45 | 0.00% | 61 | 3/17/2026, 8:25:21 AM |
| Normal | 1153430 | 8 | $0.45 | -10.27% | 61 | 3/17/2026, 12:25:34 AM |
| Normal | 1153430 | 8 | $0.50 | -4.99% | 61 | 3/16/2026, 4:25:43 PM |
| Normal | 1153430 | 8 | $0.52 | +1.98% | 61 | 3/16/2026, 8:25:09 AM |
| Normal | 1153430 | 8 | $0.51 | +9.64% | 65 | 3/16/2026, 12:25:06 AM |
| Normal | 1153430 | 8 | $0.47 | +2.11% | 66 | 3/15/2026, 4:25:50 PM |
| Normal | 1153430 | 8 | $0.46 | -1.49% | 66 | 3/15/2026, 8:26:00 AM |
| Normal | 1153430 | 8 | $0.47 | -4.66% | 64 | 3/15/2026, 12:59:47 AM |
| Normal | 1153430 | 8 | $0.49 | 0.00% | 65 | 3/14/2026, 4:42:57 PM |
| Normal | 1153430 | 8 | $0.49 | -3.03% | 64 | 3/14/2026, 8:43:12 AM |
| Normal | 1153430 | 8 | $0.50 | -0.27% | 65 | 3/14/2026, 12:25:14 AM |
| Normal | 1153430 | 8 | $0.50 | -0.07% | 65 | 3/13/2026, 4:49:24 PM |
| Normal | 1153430 | 8 | $0.51 | +1.12% | 65 | 3/13/2026, 8:25:32 AM |
| Normal | 1153430 | 8 | $0.50 | +10.13% | 66 | 3/12/2026, 5:23:42 PM |
| Normal | 1153430 | 8 | $0.45 | +9.14% | 71 | 3/12/2026, 8:25:37 AM |
| Normal | 1153430 | 8 | $0.42 | -1.92% | 70 | 3/12/2026, 4:41:18 AM |
| Normal | 1153430 | 8 | $0.42 | -6.96% | 70 | 3/11/2026, 11:02:59 PM |
| Normal | 1153430 | 8 | $0.46 | -7.41% | 60 | 3/10/2026, 11:02:31 PM |
| Normal | 1153430 | 8 | $0.49 | +8.86% | 60 | 3/9/2026, 10:55:58 PM |
| Normal | 1153430 | 8 | $0.45 | -1.88% | 60 | 3/8/2026, 10:42:04 PM |
| Normal | 1153430 | 8 | $0.46 | 0.00% | 64 | 3/7/2026, 10:44:18 PM |
| Normal | 1153430 | 8 | $0.46 | +5.23% | 60 | 3/6/2026, 11:22:20 PM |
| Normal | 1153430 | 8 | $0.44 | +10.59% | 54 | 3/5/2026, 10:21:21 PM |
| Normal | 1153430 | 8 | $0.40 | -15.38% | 60 | 3/4/2026, 11:23:44 PM |
| Normal | 1153430 | 8 | $0.47 | +0.44% | 60 | 3/3/2026, 3:30:30 AM |
| Normal | 1153430 | 8 | $0.47 | +16.22% | 59 | 3/2/2026, 8:32:11 PM |
| Normal | 1153430 | 8 | $0.40 | -3.59% | 61 | 3/1/2026, 8:40:36 PM |
| Normal | 1153430 | 8 | $0.42 | -13.34% | 63 | 2/28/2026, 8:10:56 PM |
| Normal | 1153430 | 8 | $0.48 | +1.69% | 54 | 2/27/2026, 8:16:13 PM |
| Normal | 1153430 | 8 | $0.47 | -4.34% | 58 | 2/26/2026, 8:43:13 PM |
| Normal | 1153430 | 8 | $0.49 | -6.08% | 61 | 2/21/2026, 3:35:38 PM |
| Normal | 1153430 | 8 | $0.52 | +2.45% | 45 | 2/20/2026, 3:35:30 PM |
| Normal | 1153430 | 8 | $0.51 | -5.36% | 44 | 2/19/2026, 3:44:11 PM |
| Normal | 1153430 | 8 | $0.54 | 0.00% | 45 | 2/18/2026, 3:43:03 PM |