About the OMON Simulator Normal set
The OMON Simulator normal Steam trading card set has 15 cards (AppID 1140440). Across 508 recorded updates, the normal set price moved between $0.54 and $0.92 on the Steam Community Market, averaging $0.71 with about 76 listings. The latest price is $0.61, down 5.17% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.54
- Average
- $0.71
- Highest
- $0.92
- Data points
- 508
Loading price chart after the page content...
Recent OMON Simulator Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 1140440 | 15 | $0.61 | -5.17% | 69 | 8/17/2026, 12:27:28 AM |
| Normal | 1140440 | 15 | $0.65 | +0.03% | 70 | 8/16/2026, 5:56:52 PM |
| Normal | 1140440 | 15 | $0.65 | -3.33% | 72 | 8/16/2026, 9:56:39 AM |
| Normal | 1140440 | 15 | $0.67 | +2.69% | 69 | 8/16/2026, 2:02:17 AM |
| Normal | 1140440 | 15 | $0.65 | +8.45% | 69 | 8/15/2026, 5:56:27 PM |
| Normal | 1140440 | 15 | $0.60 | -4.53% | 71 | 8/15/2026, 10:07:48 AM |
| Normal | 1140440 | 15 | $0.63 | +16.73% | 71 | 8/15/2026, 2:03:53 AM |
| Normal | 1140440 | 15 | $0.54 | -1.64% | 80 | 8/14/2026, 5:56:39 PM |
| Normal | 1140440 | 15 | $0.55 | -1.50% | 76 | 8/14/2026, 9:56:30 AM |
| Normal | 1140440 | 15 | $0.56 | -5.89% | 76 | 8/14/2026, 1:58:19 AM |
| Normal | 1140440 | 15 | $0.59 | -5.56% | 73 | 8/13/2026, 5:57:07 PM |
| Normal | 1140440 | 15 | $0.63 | -0.05% | 68 | 8/13/2026, 9:56:56 AM |
| Normal | 1140440 | 15 | $0.63 | +0.88% | 68 | 8/13/2026, 2:06:54 AM |
| Normal | 1140440 | 15 | $0.62 | -5.43% | 70 | 8/12/2026, 5:57:18 PM |
| Normal | 1140440 | 15 | $0.66 | -3.57% | 69 | 8/12/2026, 9:56:43 AM |
| Normal | 1140440 | 15 | $0.68 | -3.75% | 69 | 8/12/2026, 2:02:38 AM |
| Normal | 1140440 | 15 | $0.71 | +3.53% | 68 | 8/11/2026, 5:57:06 PM |
| Normal | 1140440 | 15 | $0.68 | +1.26% | 69 | 8/11/2026, 8:09:12 AM |
| Normal | 1140440 | 15 | $0.67 | -1.05% | 70 | 8/11/2026, 2:07:52 AM |
| Normal | 1140440 | 15 | $0.68 | +0.43% | 71 | 8/10/2026, 5:56:41 PM |
| Normal | 1140440 | 15 | $0.68 | +1.19% | 70 | 8/10/2026, 9:56:43 AM |
| Normal | 1140440 | 15 | $0.67 | -0.08% | 71 | 8/10/2026, 12:40:11 AM |
| Normal | 1140440 | 15 | $0.67 | +2.92% | 71 | 8/9/2026, 5:56:48 PM |
| Normal | 1140440 | 15 | $0.65 | -0.57% | 75 | 8/9/2026, 9:56:32 AM |
| Normal | 1140440 | 15 | $0.66 | -1.93% | 75 | 8/9/2026, 12:44:17 AM |
| Normal | 1140440 | 15 | $0.67 | -5.54% | 76 | 8/8/2026, 5:56:18 PM |
| Normal | 1140440 | 15 | $0.71 | -1.21% | 72 | 8/8/2026, 9:56:17 AM |
| Normal | 1140440 | 15 | $0.72 | -2.45% | 69 | 8/8/2026, 2:09:45 AM |
| Normal | 1140440 | 15 | $0.73 | -0.18% | 68 | 8/7/2026, 5:56:50 PM |
| Normal | 1140440 | 15 | $0.74 | +2.55% | 65 | 8/7/2026, 9:56:44 AM |
| Normal | 1140440 | 15 | $0.72 | -1.63% | 66 | 8/7/2026, 2:08:38 AM |
| Normal | 1140440 | 15 | $0.73 | +0.63% | 65 | 8/6/2026, 5:56:37 PM |
| Normal | 1140440 | 15 | $0.72 | +4.27% | 65 | 8/6/2026, 9:56:20 AM |
| Normal | 1140440 | 15 | $0.69 | +4.86% | 67 | 8/6/2026, 1:57:37 AM |
| Normal | 1140440 | 15 | $0.66 | -0.03% | 69 | 8/5/2026, 5:56:06 PM |
| Normal | 1140440 | 15 | $0.66 | -2.37% | 69 | 8/5/2026, 9:56:23 AM |
| Normal | 1140440 | 15 | $0.68 | +2.43% | 67 | 8/5/2026, 2:04:59 AM |
| Normal | 1140440 | 15 | $0.66 | +0.98% | 65 | 8/4/2026, 5:56:27 PM |
| Normal | 1140440 | 15 | $0.66 | +3.73% | 65 | 8/4/2026, 9:56:18 AM |
| Normal | 1140440 | 15 | $0.63 | -2.48% | 65 | 8/4/2026, 2:04:37 AM |
| Normal | 1140440 | 15 | $0.65 | +6.64% | 65 | 8/3/2026, 5:56:31 PM |
| Normal | 1140440 | 15 | $0.61 | -2.10% | 66 | 8/3/2026, 9:56:42 AM |
| Normal | 1140440 | 15 | $0.62 | +1.61% | 65 | 8/3/2026, 1:40:31 AM |
| Normal | 1140440 | 15 | $0.61 | -0.96% | 66 | 8/2/2026, 5:56:31 PM |
| Normal | 1140440 | 15 | $0.62 | -9.16% | 66 | 8/2/2026, 9:56:32 AM |
| Normal | 1140440 | 15 | $0.68 | -3.40% | 65 | 8/2/2026, 12:32:25 AM |
| Normal | 1140440 | 15 | $0.70 | -12.51% | 63 | 8/1/2026, 5:56:10 PM |
| Normal | 1140440 | 15 | $0.80 | +13.31% | 62 | 8/1/2026, 9:56:04 AM |
| Normal | 1140440 | 15 | $0.71 | -2.56% | 65 | 8/1/2026, 2:09:37 AM |
| Normal | 1140440 | 15 | $0.73 | +1.58% | 65 | 7/31/2026, 5:56:34 PM |
| Normal | 1140440 | 15 | $0.72 | -6.48% | 65 | 7/31/2026, 9:56:19 AM |
| Normal | 1140440 | 15 | $0.77 | -4.40% | 64 | 7/31/2026, 12:32:51 AM |
| Normal | 1140440 | 15 | $0.80 | +3.93% | 62 | 7/30/2026, 5:56:36 PM |
| Normal | 1140440 | 15 | $0.77 | -2.86% | 65 | 7/30/2026, 9:56:13 AM |
| Normal | 1140440 | 15 | $0.79 | +1.67% | 63 | 7/30/2026, 2:09:21 AM |
| Normal | 1140440 | 15 | $0.78 | +9.80% | 63 | 7/29/2026, 6:22:45 PM |
| Normal | 1140440 | 15 | $0.71 | -12.07% | 63 | 7/29/2026, 9:56:17 AM |
| Normal | 1140440 | 15 | $0.81 | -3.34% | 62 | 7/29/2026, 2:10:22 AM |
| Normal | 1140440 | 15 | $0.84 | +1.61% | 61 | 7/28/2026, 5:56:07 PM |
| Normal | 1140440 | 15 | $0.82 | -0.41% | 64 | 7/28/2026, 9:50:53 AM |
| Normal | 1140440 | 15 | $0.83 | +6.86% | 64 | 7/28/2026, 1:11:50 AM |
| Normal | 1140440 | 15 | $0.77 | +7.16% | 69 | 7/27/2026, 4:01:33 PM |
| Normal | 1140440 | 15 | $0.72 | -1.30% | 72 | 7/27/2026, 8:36:22 AM |
| Normal | 1140440 | 15 | $0.73 | -6.78% | 73 | 7/27/2026, 12:13:37 AM |
| Normal | 1140440 | 15 | $0.79 | +6.36% | 70 | 7/26/2026, 5:56:00 PM |
| Normal | 1140440 | 15 | $0.74 | +12.77% | 72 | 7/26/2026, 9:55:42 AM |
| Normal | 1140440 | 15 | $0.65 | -0.26% | 72 | 7/26/2026, 1:08:41 AM |
| Normal | 1140440 | 15 | $0.66 | -7.26% | 70 | 7/25/2026, 5:55:41 PM |
| Normal | 1140440 | 15 | $0.71 | -0.55% | 66 | 7/25/2026, 9:55:28 AM |
| Normal | 1140440 | 15 | $0.71 | +8.28% | 61 | 7/25/2026, 2:03:51 AM |
| Normal | 1140440 | 15 | $0.66 | +0.81% | 63 | 7/24/2026, 5:57:39 PM |
| Normal | 1140440 | 15 | $0.65 | +0.13% | 63 | 7/24/2026, 9:57:42 AM |
| Normal | 1140440 | 15 | $0.65 | -2.17% | 66 | 7/24/2026, 2:08:28 AM |
| Normal | 1140440 | 15 | $0.67 | +0.90% | 65 | 7/23/2026, 5:38:39 PM |
| Normal | 1140440 | 15 | $0.66 | -1.34% | 64 | 7/23/2026, 9:38:19 AM |
| Normal | 1140440 | 15 | $0.67 | +1.68% | 64 | 7/23/2026, 1:00:54 AM |
| Normal | 1140440 | 15 | $0.66 | -6.06% | 64 | 7/22/2026, 5:37:49 PM |
| Normal | 1140440 | 15 | $0.70 | -5.75% | 62 | 7/22/2026, 9:37:26 AM |
| Normal | 1140440 | 15 | $0.74 | -11.14% | 61 | 7/22/2026, 12:45:29 AM |
| Normal | 1140440 | 15 | $0.84 | +7.39% | 61 | 7/21/2026, 5:37:49 PM |
| Normal | 1140440 | 15 | $0.78 | 0.00% | 64 | 7/21/2026, 9:37:39 AM |
| Normal | 1140440 | 15 | $0.78 | -8.82% | 65 | 7/21/2026, 2:10:52 AM |
| Normal | 1140440 | 15 | $0.85 | +4.01% | 63 | 7/20/2026, 5:37:59 PM |
| Normal | 1140440 | 15 | $0.82 | -1.12% | 63 | 7/20/2026, 9:37:39 AM |
| Normal | 1140440 | 15 | $0.83 | +10.90% | 63 | 7/20/2026, 2:11:42 AM |
| Normal | 1140440 | 15 | $0.75 | +5.52% | 66 | 7/19/2026, 5:38:34 PM |
| Normal | 1140440 | 15 | $0.71 | 0.00% | 65 | 7/19/2026, 9:38:29 AM |
| Normal | 1140440 | 15 | $0.71 | +4.26% | 65 | 7/19/2026, 2:06:07 AM |
| Normal | 1140440 | 15 | $0.68 | -1.67% | 66 | 7/18/2026, 5:40:22 PM |
| Normal | 1140440 | 15 | $0.69 | -0.17% | 70 | 7/18/2026, 9:40:11 AM |
| Normal | 1140440 | 15 | $0.69 | -0.90% | 68 | 7/18/2026, 2:12:32 AM |
| Normal | 1140440 | 15 | $0.70 | -3.46% | 66 | 7/17/2026, 5:39:52 PM |
| Normal | 1140440 | 15 | $0.72 | -10.12% | 66 | 7/17/2026, 9:40:04 AM |
| Normal | 1140440 | 15 | $0.81 | +12.90% | 62 | 7/17/2026, 2:04:54 AM |
| Normal | 1140440 | 15 | $0.71 | -4.62% | 66 | 7/16/2026, 5:40:17 PM |
| Normal | 1140440 | 15 | $0.75 | +1.01% | 65 | 7/16/2026, 9:39:44 AM |
| Normal | 1140440 | 15 | $0.74 | -3.23% | 66 | 7/16/2026, 1:20:01 AM |
| Normal | 1140440 | 15 | $0.77 | -3.38% | 65 | 7/15/2026, 5:41:07 PM |
| Normal | 1140440 | 15 | $0.79 | -1.16% | 66 | 7/15/2026, 9:40:51 AM |
| Normal | 1140440 | 15 | $0.80 | +3.77% | 66 | 7/15/2026, 2:05:41 AM |
| Normal | 1140440 | 15 | $0.77 | -8.18% | 71 | 7/14/2026, 6:23:07 PM |
| Normal | 1140440 | 15 | $0.84 | +1.70% | 69 | 7/14/2026, 9:41:05 AM |
| Normal | 1140440 | 15 | $0.83 | +4.07% | 71 | 7/14/2026, 1:19:51 AM |
| Normal | 1140440 | 15 | $0.80 | +6.50% | 74 | 7/13/2026, 6:37:58 PM |
| Normal | 1140440 | 15 | $0.75 | +11.47% | 74 | 7/13/2026, 9:42:14 AM |
| Normal | 1140440 | 15 | $0.67 | -8.35% | 76 | 7/13/2026, 2:08:47 AM |
| Normal | 1140440 | 15 | $0.73 | +9.92% | 74 | 7/12/2026, 5:43:42 PM |
| Normal | 1140440 | 15 | $0.66 | -0.91% | 78 | 7/12/2026, 9:43:37 AM |
| Normal | 1140440 | 15 | $0.67 | -6.39% | 76 | 7/12/2026, 12:25:48 AM |
| Normal | 1140440 | 15 | $0.72 | -8.66% | 75 | 7/11/2026, 5:44:59 PM |
| Normal | 1140440 | 15 | $0.78 | +1.47% | 72 | 7/11/2026, 9:45:03 AM |
| Normal | 1140440 | 15 | $0.77 | -0.70% | 71 | 7/11/2026, 1:59:57 AM |
| Normal | 1140440 | 15 | $0.78 | -8.23% | 71 | 7/10/2026, 11:10:43 PM |
| Normal | 1140440 | 15 | $0.85 | +11.05% | 67 | 7/9/2026, 5:15:59 PM |
| Normal | 1140440 | 15 | $0.76 | -6.73% | 73 | 7/9/2026, 9:15:55 AM |
| Normal | 1140440 | 15 | $0.82 | +3.56% | 70 | 7/9/2026, 1:38:07 AM |
| Normal | 1140440 | 15 | $0.79 | +11.89% | 70 | 7/8/2026, 4:52:54 PM |
| Normal | 1140440 | 15 | $0.71 | -0.64% | 73 | 7/8/2026, 8:52:36 AM |
| Normal | 1140440 | 15 | $0.71 | -0.38% | 73 | 7/8/2026, 1:39:58 AM |
| Normal | 1140440 | 15 | $0.71 | +2.38% | 76 | 7/7/2026, 5:14:00 PM |
| Normal | 1140440 | 15 | $0.70 | -1.39% | 75 | 7/7/2026, 9:13:40 AM |
| Normal | 1140440 | 15 | $0.71 | -0.45% | 76 | 7/7/2026, 12:39:41 AM |
| Normal | 1140440 | 15 | $0.71 | +3.84% | 77 | 7/6/2026, 5:00:23 PM |
| Normal | 1140440 | 15 | $0.68 | +0.85% | 81 | 7/6/2026, 9:00:17 AM |
| Normal | 1140440 | 15 | $0.68 | -4.85% | 81 | 7/6/2026, 1:16:32 AM |
| Normal | 1140440 | 15 | $0.71 | -5.01% | 77 | 7/5/2026, 5:21:12 PM |
| Normal | 1140440 | 15 | $0.75 | -2.81% | 77 | 7/5/2026, 9:21:29 AM |
| Normal | 1140440 | 15 | $0.77 | -7.02% | 76 | 7/5/2026, 1:41:20 AM |
| Normal | 1140440 | 15 | $0.83 | +3.53% | 76 | 7/4/2026, 4:04:17 PM |
| Normal | 1140440 | 15 | $0.80 | -5.64% | 76 | 7/4/2026, 8:04:08 AM |
| Normal | 1140440 | 15 | $0.85 | +3.06% | 73 | 7/4/2026, 12:27:12 AM |
| Normal | 1140440 | 15 | $0.83 | +0.39% | 68 | 7/3/2026, 4:07:41 PM |
| Normal | 1140440 | 15 | $0.82 | +8.07% | 69 | 7/3/2026, 8:07:18 AM |
| Normal | 1140440 | 15 | $0.76 | -4.29% | 84 | 7/3/2026, 12:27:39 AM |
| Normal | 1140440 | 15 | $0.80 | -3.26% | 83 | 7/2/2026, 4:13:05 PM |
| Normal | 1140440 | 15 | $0.82 | +5.72% | 82 | 7/2/2026, 8:13:56 AM |
| Normal | 1140440 | 15 | $0.78 | -1.80% | 81 | 7/2/2026, 1:20:39 AM |
| Normal | 1140440 | 15 | $0.79 | -5.39% | 82 | 7/1/2026, 4:19:38 PM |
| Normal | 1140440 | 15 | $0.84 | +4.64% | 80 | 7/1/2026, 8:19:37 AM |
| Normal | 1140440 | 15 | $0.80 | +4.43% | 80 | 7/1/2026, 12:57:39 AM |
| Normal | 1140440 | 15 | $0.77 | +15.80% | 80 | 6/30/2026, 4:39:19 PM |
| Normal | 1140440 | 15 | $0.66 | -8.58% | 80 | 6/30/2026, 9:05:42 AM |
| Normal | 1140440 | 15 | $0.72 | +1.31% | 79 | 6/30/2026, 1:46:12 AM |
| Normal | 1140440 | 15 | $0.71 | -1.75% | 81 | 6/29/2026, 4:15:47 PM |
| Normal | 1140440 | 15 | $0.73 | -7.23% | 80 | 6/29/2026, 9:16:12 AM |
| Normal | 1140440 | 15 | $0.78 | +2.33% | 79 | 6/29/2026, 1:23:55 AM |
| Normal | 1140440 | 15 | $0.77 | -0.64% | 75 | 6/28/2026, 5:42:16 PM |
| Normal | 1140440 | 15 | $0.77 | +0.73% | 72 | 6/28/2026, 9:42:15 AM |
| Normal | 1140440 | 15 | $0.76 | -1.57% | 70 | 6/28/2026, 1:53:27 AM |
| Normal | 1140440 | 15 | $0.78 | +2.46% | 70 | 6/27/2026, 5:02:27 PM |
| Normal | 1140440 | 15 | $0.76 | -3.04% | 71 | 6/27/2026, 9:02:19 AM |
| Normal | 1140440 | 15 | $0.78 | +2.90% | 69 | 6/27/2026, 1:11:49 AM |
| Normal | 1140440 | 15 | $0.76 | -7.17% | 66 | 6/26/2026, 5:23:50 PM |
| Normal | 1140440 | 15 | $0.82 | -4.36% | 67 | 6/26/2026, 9:23:30 AM |
| Normal | 1140440 | 15 | $0.86 | +6.79% | 67 | 6/26/2026, 1:26:21 AM |
| Normal | 1140440 | 15 | $0.80 | -0.90% | 69 | 6/25/2026, 5:24:18 PM |
| Normal | 1140440 | 15 | $0.81 | +1.47% | 67 | 6/25/2026, 9:23:42 AM |
| Normal | 1140440 | 15 | $0.80 | +1.75% | 66 | 6/25/2026, 1:31:29 AM |
| Normal | 1140440 | 15 | $0.78 | -4.31% | 67 | 6/24/2026, 5:48:05 PM |
| Normal | 1140440 | 15 | $0.82 | +9.88% | 66 | 6/24/2026, 9:48:05 AM |
| Normal | 1140440 | 15 | $0.75 | -7.88% | 65 | 6/24/2026, 1:56:37 AM |
| Normal | 1140440 | 15 | $0.81 | -3.17% | 65 | 6/23/2026, 5:12:02 PM |
| Normal | 1140440 | 15 | $0.84 | +0.47% | 68 | 6/23/2026, 9:12:04 AM |
| Normal | 1140440 | 15 | $0.83 | +9.27% | 69 | 6/23/2026, 1:18:53 AM |
| Normal | 1140440 | 15 | $0.76 | -3.32% | 74 | 6/22/2026, 5:12:13 PM |
| Normal | 1140440 | 15 | $0.79 | +4.93% | 75 | 6/22/2026, 9:11:46 AM |
| Normal | 1140440 | 15 | $0.75 | -6.96% | 77 | 6/22/2026, 12:30:21 AM |
| Normal | 1140440 | 15 | $0.81 | +3.71% | 78 | 6/21/2026, 5:34:39 PM |
| Normal | 1140440 | 15 | $0.78 | +2.18% | 79 | 6/21/2026, 9:34:01 AM |
| Normal | 1140440 | 15 | $0.76 | -2.65% | 80 | 6/21/2026, 1:38:38 AM |
| Normal | 1140440 | 15 | $0.78 | +1.52% | 75 | 6/20/2026, 5:34:06 PM |
| Normal | 1140440 | 15 | $0.77 | +0.87% | 77 | 6/20/2026, 9:33:58 AM |
| Normal | 1140440 | 15 | $0.76 | +0.63% | 77 | 6/20/2026, 1:39:12 AM |
| Normal | 1140440 | 15 | $0.76 | -5.43% | 77 | 6/19/2026, 4:25:06 PM |
| Normal | 1140440 | 15 | $0.80 | +4.90% | 76 | 6/19/2026, 8:25:05 AM |
| Normal | 1140440 | 15 | $0.76 | -5.03% | 75 | 6/19/2026, 12:02:24 AM |
| Normal | 1140440 | 15 | $0.81 | +11.83% | 75 | 6/18/2026, 4:24:32 PM |
| Normal | 1140440 | 15 | $0.72 | -8.14% | 73 | 6/18/2026, 8:24:35 AM |
| Normal | 1140440 | 15 | $0.78 | -0.52% | 73 | 6/18/2026, 12:32:56 AM |
| Normal | 1140440 | 15 | $0.79 | -5.17% | 73 | 6/17/2026, 4:34:14 PM |
| Normal | 1140440 | 15 | $0.83 | -0.45% | 73 | 6/17/2026, 8:33:53 AM |
| Normal | 1140440 | 15 | $0.83 | +20.56% | 74 | 6/17/2026, 12:41:15 AM |
| Normal | 1140440 | 15 | $0.69 | -2.74% | 78 | 6/16/2026, 4:34:08 PM |
| Normal | 1140440 | 15 | $0.71 | -0.99% | 77 | 6/16/2026, 8:33:46 AM |
| Normal | 1140440 | 15 | $0.72 | -10.08% | 76 | 6/16/2026, 1:57:25 AM |
| Normal | 1140440 | 15 | $0.80 | +24.16% | 78 | 6/15/2026, 5:48:02 PM |
| Normal | 1140440 | 15 | $0.64 | -7.30% | 83 | 6/15/2026, 9:47:26 AM |
| Normal | 1140440 | 15 | $0.69 | +27.49% | 79 | 6/15/2026, 1:46:55 AM |
| Normal | 1140440 | 15 | $0.54 | -0.77% | 89 | 6/14/2026, 5:00:31 PM |
| Normal | 1140440 | 15 | $0.55 | -0.03% | 90 | 6/14/2026, 9:00:22 AM |
| Normal | 1140440 | 15 | $0.55 | +0.06% | 86 | 6/14/2026, 1:03:02 AM |
| Normal | 1140440 | 15 | $0.55 | -32.37% | 87 | 6/13/2026, 5:00:37 PM |
| Normal | 1140440 | 15 | $0.81 | +2.97% | 84 | 6/13/2026, 9:00:31 AM |
| Normal | 1140440 | 15 | $0.79 | +5.25% | 86 | 6/13/2026, 12:49:35 AM |
| Normal | 1140440 | 15 | $0.75 | -0.96% | 87 | 6/12/2026, 5:21:37 PM |
| Normal | 1140440 | 15 | $0.76 | +2.58% | 85 | 6/12/2026, 9:21:27 AM |
| Normal | 1140440 | 15 | $0.74 | +0.49% | 85 | 6/12/2026, 1:27:49 AM |
| Normal | 1140440 | 15 | $0.73 | +4.90% | 86 | 6/11/2026, 5:46:42 PM |
| Normal | 1140440 | 15 | $0.70 | +1.30% | 88 | 6/11/2026, 9:46:11 AM |
| Normal | 1140440 | 15 | $0.69 | -6.07% | 88 | 6/11/2026, 1:54:58 AM |
| Normal | 1140440 | 15 | $0.73 | +2.12% | 86 | 6/10/2026, 5:46:44 PM |
| Normal | 1140440 | 15 | $0.72 | -2.12% | 84 | 6/10/2026, 9:46:10 AM |
| Normal | 1140440 | 15 | $0.74 | -4.24% | 83 | 6/10/2026, 1:48:31 AM |
| Normal | 1140440 | 15 | $0.77 | +28.13% | 76 | 6/9/2026, 5:50:23 PM |
| Normal | 1140440 | 15 | $0.60 | -1.04% | 82 | 6/9/2026, 9:50:21 AM |
| Normal | 1140440 | 15 | $0.61 | -0.06% | 83 | 6/9/2026, 12:56:21 AM |
| Normal | 1140440 | 15 | $0.61 | -3.85% | 84 | 6/8/2026, 4:36:09 PM |
| Normal | 1140440 | 15 | $0.63 | -1.41% | 85 | 6/8/2026, 8:35:55 AM |
| Normal | 1140440 | 15 | $0.64 | -0.53% | 85 | 6/8/2026, 12:43:53 AM |
| Normal | 1140440 | 15 | $0.64 | +0.91% | 87 | 6/7/2026, 4:48:34 PM |
| Normal | 1140440 | 15 | $0.64 | -2.95% | 87 | 6/7/2026, 8:48:30 AM |
| Normal | 1140440 | 15 | $0.66 | -3.49% | 84 | 6/7/2026, 1:33:32 AM |
| Normal | 1140440 | 15 | $0.68 | +1.57% | 82 | 6/6/2026, 4:52:51 PM |
| Normal | 1140440 | 15 | $0.67 | -3.00% | 79 | 6/6/2026, 8:33:48 AM |
| Normal | 1140440 | 15 | $0.69 | +1.09% | 79 | 6/6/2026, 12:11:32 AM |
| Normal | 1140440 | 15 | $0.68 | -1.40% | 81 | 6/5/2026, 4:36:34 PM |
| Normal | 1140440 | 15 | $0.69 | +2.59% | 81 | 6/5/2026, 8:35:48 AM |
| Normal | 1140440 | 15 | $0.67 | -2.86% | 79 | 6/5/2026, 12:41:03 AM |
| Normal | 1140440 | 15 | $0.69 | +0.84% | 77 | 6/4/2026, 4:38:27 PM |
| Normal | 1140440 | 15 | $0.69 | +7.83% | 78 | 6/4/2026, 8:38:16 AM |
| Normal | 1140440 | 15 | $0.64 | -9.97% | 85 | 6/4/2026, 12:39:38 AM |
| Normal | 1140440 | 15 | $0.71 | -0.14% | 85 | 6/3/2026, 4:40:46 PM |
| Normal | 1140440 | 15 | $0.71 | +2.30% | 84 | 6/3/2026, 8:40:25 AM |
| Normal | 1140440 | 15 | $0.69 | -11.56% | 85 | 6/3/2026, 12:41:00 AM |
| Normal | 1140440 | 15 | $0.79 | +5.78% | 79 | 6/2/2026, 4:47:37 PM |
| Normal | 1140440 | 15 | $0.74 | -1.97% | 80 | 6/2/2026, 8:47:18 AM |
| Normal | 1140440 | 15 | $0.76 | +1.69% | 81 | 6/2/2026, 12:48:19 AM |
| Normal | 1140440 | 15 | $0.74 | -0.27% | 82 | 6/1/2026, 4:55:02 PM |
| Normal | 1140440 | 15 | $0.75 | +0.46% | 78 | 6/1/2026, 8:55:01 AM |
| Normal | 1140440 | 15 | $0.74 | -0.66% | 79 | 6/1/2026, 1:03:16 AM |
| Normal | 1140440 | 15 | $0.75 | -3.88% | 82 | 5/31/2026, 4:59:42 PM |
| Normal | 1140440 | 15 | $0.78 | +4.51% | 77 | 5/31/2026, 8:59:47 AM |
| Normal | 1140440 | 15 | $0.74 | +0.55% | 75 | 5/31/2026, 1:04:37 AM |
| Normal | 1140440 | 15 | $0.74 | -3.47% | 75 | 5/30/2026, 4:58:40 PM |
| Normal | 1140440 | 15 | $0.77 | -1.11% | 73 | 5/30/2026, 8:58:45 AM |
| Normal | 1140440 | 15 | $0.78 | +8.21% | 72 | 5/30/2026, 1:12:33 AM |
| Normal | 1140440 | 15 | $0.72 | +4.63% | 69 | 5/29/2026, 5:00:58 PM |
| Normal | 1140440 | 15 | $0.69 | -7.80% | 70 | 5/29/2026, 9:01:09 AM |
| Normal | 1140440 | 15 | $0.74 | +1.25% | 70 | 5/29/2026, 1:05:47 AM |
| Normal | 1140440 | 15 | $0.73 | -6.07% | 74 | 5/28/2026, 5:02:57 PM |
| Normal | 1140440 | 15 | $0.78 | -7.95% | 73 | 5/28/2026, 9:02:44 AM |
| Normal | 1140440 | 15 | $0.85 | +6.78% | 74 | 5/28/2026, 1:09:12 AM |
| Normal | 1140440 | 15 | $0.80 | -13.58% | 76 | 5/27/2026, 5:05:03 PM |
| Normal | 1140440 | 15 | $0.92 | -0.11% | 73 | 5/27/2026, 9:04:51 AM |
| Normal | 1140440 | 15 | $0.92 | +13.57% | 70 | 5/27/2026, 1:13:03 AM |
| Normal | 1140440 | 15 | $0.81 | -6.93% | 74 | 5/26/2026, 5:11:42 PM |
| Normal | 1140440 | 15 | $0.87 | +7.73% | 73 | 5/26/2026, 9:11:41 AM |
| Normal | 1140440 | 15 | $0.81 | -3.73% | 74 | 5/26/2026, 1:11:31 AM |
| Normal | 1140440 | 15 | $0.84 | -1.08% | 77 | 5/25/2026, 5:11:17 PM |
| Normal | 1140440 | 15 | $0.85 | -0.54% | 76 | 5/25/2026, 9:11:37 AM |
| Normal | 1140440 | 15 | $0.85 | -0.98% | 77 | 5/25/2026, 1:14:28 AM |
| Normal | 1140440 | 15 | $0.86 | +2.15% | 76 | 5/24/2026, 5:13:31 PM |
| Normal | 1140440 | 15 | $0.84 | +9.89% | 78 | 5/24/2026, 9:13:30 AM |
| Normal | 1140440 | 15 | $0.77 | -1.46% | 76 | 5/24/2026, 12:56:34 AM |
| Normal | 1140440 | 15 | $0.78 | -10.19% | 77 | 5/23/2026, 5:13:21 PM |
| Normal | 1140440 | 15 | $0.87 | +2.96% | 78 | 5/23/2026, 9:13:13 AM |
| Normal | 1140440 | 15 | $0.84 | -0.96% | 78 | 5/23/2026, 1:13:25 AM |
| Normal | 1140440 | 15 | $0.85 | +7.58% | 79 | 5/22/2026, 5:16:03 PM |
| Normal | 1140440 | 15 | $0.79 | +12.75% | 85 | 5/22/2026, 9:15:40 AM |
| Normal | 1140440 | 15 | $0.70 | -1.59% | 88 | 5/22/2026, 12:25:03 AM |
| Normal | 1140440 | 15 | $0.71 | -8.52% | 87 | 5/21/2026, 5:15:32 PM |
| Normal | 1140440 | 15 | $0.78 | +1.88% | 85 | 5/21/2026, 9:15:50 AM |
| Normal | 1140440 | 15 | $0.77 | -0.31% | 83 | 5/21/2026, 12:07:36 AM |
| Normal | 1140440 | 15 | $0.77 | -2.27% | 83 | 5/20/2026, 5:17:15 PM |
| Normal | 1140440 | 15 | $0.79 | -1.57% | 82 | 5/20/2026, 9:17:10 AM |
| Normal | 1140440 | 15 | $0.80 | -0.04% | 83 | 5/20/2026, 1:23:41 AM |
| Normal | 1140440 | 15 | $0.80 | -3.78% | 83 | 5/19/2026, 5:17:23 PM |
| Normal | 1140440 | 15 | $0.83 | -5.76% | 84 | 5/19/2026, 9:41:20 AM |
| Normal | 1140440 | 15 | $0.88 | +10.75% | 83 | 5/19/2026, 12:32:30 AM |
| Normal | 1140440 | 15 | $0.80 | -2.68% | 81 | 5/18/2026, 5:24:32 PM |
| Normal | 1140440 | 15 | $0.82 | -2.76% | 84 | 5/18/2026, 9:18:45 AM |
| Normal | 1140440 | 15 | $0.84 | +5.63% | 84 | 5/18/2026, 12:17:09 AM |
| Normal | 1140440 | 15 | $0.80 | -5.50% | 82 | 5/17/2026, 5:18:53 PM |
| Normal | 1140440 | 15 | $0.84 | -0.10% | 82 | 5/17/2026, 9:19:02 AM |
| Normal | 1140440 | 15 | $0.84 | -1.39% | 80 | 5/17/2026, 12:27:23 AM |
| Normal | 1140440 | 15 | $0.85 | +0.70% | 80 | 5/16/2026, 5:21:01 PM |
| Normal | 1140440 | 15 | $0.85 | -1.84% | 84 | 5/16/2026, 9:20:37 AM |
| Normal | 1140440 | 15 | $0.86 | -1.70% | 84 | 5/16/2026, 1:24:16 AM |
| Normal | 1140440 | 15 | $0.88 | +13.60% | 82 | 5/15/2026, 5:25:29 PM |
| Normal | 1140440 | 15 | $0.77 | 0.00% | 85 | 5/15/2026, 9:24:17 AM |
| Normal | 1140440 | 15 | $0.77 | +6.58% | 83 | 5/15/2026, 1:25:27 AM |
| Normal | 1140440 | 15 | $0.73 | -10.28% | 82 | 5/14/2026, 5:28:07 PM |
| Normal | 1140440 | 15 | $0.81 | -8.74% | 82 | 5/14/2026, 9:27:49 AM |
| Normal | 1140440 | 15 | $0.89 | +13.42% | 80 | 5/14/2026, 12:15:22 AM |
| Normal | 1140440 | 15 | $0.78 | +6.10% | 82 | 5/13/2026, 5:29:08 PM |
| Normal | 1140440 | 15 | $0.74 | +2.77% | 82 | 5/13/2026, 8:55:00 AM |
| Normal | 1140440 | 15 | $0.72 | -7.38% | 83 | 5/13/2026, 1:37:11 AM |
| Normal | 1140440 | 15 | $0.77 | +12.96% | 84 | 5/12/2026, 5:31:50 PM |
| Normal | 1140440 | 15 | $0.69 | +6.87% | 93 | 5/2/2026, 4:15:09 PM |
| Normal | 1140440 | 15 | $0.64 | +10.03% | 93 | 5/2/2026, 8:14:30 AM |
| Normal | 1140440 | 15 | $0.58 | +4.09% | 94 | 5/2/2026, 12:21:51 AM |
| Normal | 1140440 | 15 | $0.56 | +0.36% | 95 | 5/1/2026, 4:18:14 PM |
| Normal | 1140440 | 15 | $0.56 | -1.02% | 95 | 5/1/2026, 8:17:57 AM |
| Normal | 1140440 | 15 | $0.56 | -8.68% | 95 | 5/1/2026, 12:21:00 AM |
| Normal | 1140440 | 15 | $0.62 | -9.11% | 97 | 4/30/2026, 4:21:19 PM |
| Normal | 1140440 | 15 | $0.68 | -7.03% | 97 | 4/30/2026, 9:02:31 AM |
| Normal | 1140440 | 15 | $0.73 | +2.45% | 98 | 4/30/2026, 12:35:18 AM |
| Normal | 1140440 | 15 | $0.71 | +6.27% | 95 | 4/29/2026, 4:24:52 PM |
| Normal | 1140440 | 15 | $0.67 | -0.40% | 97 | 4/29/2026, 8:24:54 AM |
| Normal | 1140440 | 15 | $0.67 | +13.93% | 86 | 4/29/2026, 12:28:10 AM |
| Normal | 1140440 | 15 | $0.59 | -12.52% | 84 | 4/28/2026, 4:28:28 PM |
| Normal | 1140440 | 15 | $0.68 | +8.82% | 80 | 4/28/2026, 8:28:22 AM |
| Normal | 1140440 | 15 | $0.62 | -5.40% | 81 | 4/28/2026, 12:31:16 AM |
| Normal | 1140440 | 15 | $0.66 | -3.56% | 80 | 4/27/2026, 4:31:26 PM |
| Normal | 1140440 | 15 | $0.68 | +4.47% | 78 | 4/27/2026, 8:31:25 AM |
| Normal | 1140440 | 15 | $0.65 | -3.51% | 79 | 4/27/2026, 12:31:05 AM |
| Normal | 1140440 | 15 | $0.68 | -10.27% | 77 | 4/26/2026, 4:39:59 PM |
| Normal | 1140440 | 15 | $0.75 | +1.81% | 70 | 4/26/2026, 8:32:18 AM |
| Normal | 1140440 | 15 | $0.74 | -1.38% | 71 | 4/26/2026, 12:32:21 AM |
| Normal | 1140440 | 15 | $0.75 | +0.20% | 71 | 4/25/2026, 4:43:46 PM |
| Normal | 1140440 | 15 | $0.75 | -5.38% | 74 | 4/25/2026, 8:35:34 AM |
| Normal | 1140440 | 15 | $0.79 | +9.30% | 72 | 4/25/2026, 1:24:11 AM |
| Normal | 1140440 | 15 | $0.72 | -0.65% | 71 | 4/24/2026, 4:36:05 PM |
| Normal | 1140440 | 15 | $0.73 | -0.23% | 72 | 4/24/2026, 8:36:01 AM |
| Normal | 1140440 | 15 | $0.73 | -5.72% | 69 | 4/24/2026, 12:41:15 AM |
| Normal | 1140440 | 15 | $0.77 | +3.35% | 66 | 4/23/2026, 4:44:46 PM |
| Normal | 1140440 | 15 | $0.75 | +4.72% | 66 | 4/23/2026, 8:37:16 AM |
| Normal | 1140440 | 15 | $0.72 | -3.83% | 71 | 4/23/2026, 12:40:42 AM |
| Normal | 1140440 | 15 | $0.74 | +2.24% | 70 | 4/22/2026, 4:47:51 PM |
| Normal | 1140440 | 15 | $0.73 | -2.05% | 74 | 4/22/2026, 8:40:53 AM |
| Normal | 1140440 | 15 | $0.74 | +9.58% | 73 | 4/22/2026, 12:52:10 AM |
| Normal | 1140440 | 15 | $0.68 | -0.47% | 76 | 4/21/2026, 4:51:03 PM |
| Normal | 1140440 | 15 | $0.68 | -0.52% | 77 | 4/21/2026, 8:45:06 AM |
| Normal | 1140440 | 15 | $0.68 | +6.10% | 78 | 4/21/2026, 12:44:59 AM |
| Normal | 1140440 | 15 | $0.65 | -7.80% | 78 | 4/20/2026, 4:53:07 PM |
| Normal | 1140440 | 15 | $0.70 | +4.56% | 76 | 4/20/2026, 8:47:54 AM |
| Normal | 1140440 | 15 | $0.67 | +1.13% | 72 | 4/20/2026, 12:48:00 AM |
| Normal | 1140440 | 15 | $0.66 | +1.56% | 70 | 4/19/2026, 4:57:49 PM |
| Normal | 1140440 | 15 | $0.65 | +4.40% | 75 | 4/19/2026, 8:52:05 AM |
| Normal | 1140440 | 15 | $0.62 | -0.62% | 74 | 4/19/2026, 12:29:39 AM |
| Normal | 1140440 | 15 | $0.63 | +2.80% | 74 | 4/18/2026, 4:59:56 PM |
| Normal | 1140440 | 15 | $0.61 | +9.41% | 73 | 4/18/2026, 8:54:32 AM |
| Normal | 1140440 | 15 | $0.56 | -3.63% | 81 | 4/18/2026, 1:33:48 AM |
| Normal | 1140440 | 15 | $0.58 | -2.15% | 78 | 4/17/2026, 5:03:56 PM |
| Normal | 1140440 | 15 | $0.59 | +3.74% | 75 | 4/17/2026, 8:58:18 AM |
| Normal | 1140440 | 15 | $0.57 | -12.16% | 75 | 4/17/2026, 12:58:20 AM |
| Normal | 1140440 | 15 | $0.65 | -4.56% | 73 | 4/16/2026, 5:05:46 PM |
| Normal | 1140440 | 15 | $0.68 | -0.94% | 71 | 4/16/2026, 9:01:09 AM |
| Normal | 1140440 | 15 | $0.69 | +5.79% | 72 | 4/16/2026, 1:01:22 AM |
| Normal | 1140440 | 15 | $0.65 | +2.54% | 75 | 4/15/2026, 5:07:10 PM |
| Normal | 1140440 | 15 | $0.63 | -0.82% | 80 | 4/15/2026, 9:03:40 AM |
| Normal | 1140440 | 15 | $0.64 | +4.29% | 76 | 4/15/2026, 1:03:22 AM |
| Normal | 1140440 | 15 | $0.61 | -3.11% | 79 | 4/14/2026, 5:09:45 PM |
| Normal | 1140440 | 15 | $0.63 | +7.25% | 81 | 4/14/2026, 9:05:53 AM |
| Normal | 1140440 | 15 | $0.59 | -12.75% | 83 | 4/14/2026, 1:05:59 AM |
| Normal | 1140440 | 15 | $0.68 | -5.34% | 74 | 4/13/2026, 5:11:47 PM |
| Normal | 1140440 | 15 | $0.71 | -0.92% | 74 | 4/13/2026, 9:09:43 AM |
| Normal | 1140440 | 15 | $0.72 | -1.48% | 75 | 4/13/2026, 1:08:27 AM |
| Normal | 1140440 | 15 | $0.73 | +4.86% | 74 | 4/12/2026, 5:13:33 PM |
| Normal | 1140440 | 15 | $0.70 | -1.88% | 79 | 4/12/2026, 8:04:07 AM |
| Normal | 1140440 | 15 | $0.71 | -0.85% | 79 | 4/12/2026, 1:10:54 AM |
| Normal | 1140440 | 15 | $0.72 | +11.97% | 77 | 4/11/2026, 5:15:43 PM |
| Normal | 1140440 | 15 | $0.64 | -13.06% | 75 | 4/11/2026, 9:12:41 AM |
| Normal | 1140440 | 15 | $0.74 | -2.01% | 75 | 4/11/2026, 1:12:51 AM |
| Normal | 1140440 | 15 | $0.75 | +6.26% | 76 | 4/10/2026, 5:16:52 PM |
| Normal | 1140440 | 15 | $0.71 | -4.77% | 71 | 4/10/2026, 9:13:56 AM |
| Normal | 1140440 | 15 | $0.74 | -1.08% | 69 | 4/10/2026, 1:13:57 AM |
| Normal | 1140440 | 15 | $0.75 | -3.89% | 71 | 4/9/2026, 5:18:06 PM |
| Normal | 1140440 | 15 | $0.78 | -1.20% | 70 | 4/9/2026, 9:15:58 AM |
| Normal | 1140440 | 15 | $0.79 | +0.26% | 69 | 4/9/2026, 12:01:39 AM |
| Normal | 1140440 | 15 | $0.79 | +0.91% | 71 | 4/8/2026, 5:21:12 PM |
| Normal | 1140440 | 15 | $0.78 | -2.48% | 68 | 4/8/2026, 9:19:28 AM |
| Normal | 1140440 | 15 | $0.80 | +4.05% | 67 | 4/8/2026, 1:19:34 AM |
| Normal | 1140440 | 15 | $0.77 | -7.34% | 69 | 4/7/2026, 5:23:40 PM |
| Normal | 1140440 | 15 | $0.83 | -0.20% | 70 | 4/7/2026, 9:20:21 AM |
| Normal | 1140440 | 15 | $0.83 | +0.16% | 66 | 4/7/2026, 1:20:26 AM |
| Normal | 1140440 | 15 | $0.83 | +7.31% | 67 | 4/6/2026, 5:24:15 PM |
| Normal | 1140440 | 15 | $0.78 | -0.33% | 70 | 4/6/2026, 9:22:09 AM |
| Normal | 1140440 | 15 | $0.78 | -0.78% | 69 | 4/6/2026, 1:22:16 AM |
| Normal | 1140440 | 15 | $0.78 | +1.32% | 68 | 4/5/2026, 5:25:45 PM |
| Normal | 1140440 | 15 | $0.77 | -1.53% | 67 | 4/5/2026, 9:24:18 AM |
| Normal | 1140440 | 15 | $0.79 | +8.73% | 67 | 4/5/2026, 12:36:47 AM |
| Normal | 1140440 | 15 | $0.72 | +6.37% | 72 | 4/4/2026, 5:32:54 PM |
| Normal | 1140440 | 15 | $0.68 | +4.35% | 74 | 4/4/2026, 9:25:17 AM |
| Normal | 1140440 | 15 | $0.65 | -5.42% | 75 | 4/4/2026, 1:31:31 AM |
| Normal | 1140440 | 15 | $0.69 | -1.84% | 75 | 4/3/2026, 5:30:15 PM |
| Normal | 1140440 | 15 | $0.70 | -0.72% | 74 | 4/3/2026, 9:30:14 AM |
| Normal | 1140440 | 15 | $0.71 | -7.34% | 74 | 4/3/2026, 2:11:15 AM |
| Normal | 1140440 | 15 | $0.76 | +0.04% | 66 | 4/2/2026, 5:58:54 PM |
| Normal | 1140440 | 15 | $0.76 | -1.88% | 69 | 4/2/2026, 9:30:13 AM |
| Normal | 1140440 | 15 | $0.78 | +3.29% | 68 | 4/2/2026, 1:30:16 AM |
| Normal | 1140440 | 15 | $0.75 | +2.19% | 69 | 4/1/2026, 5:35:00 PM |
| Normal | 1140440 | 15 | $0.74 | +2.65% | 69 | 4/1/2026, 8:58:12 AM |
| Normal | 1140440 | 15 | $0.72 | +1.51% | 68 | 4/1/2026, 1:33:28 AM |
| Normal | 1140440 | 15 | $0.71 | +30.14% | 67 | 3/31/2026, 5:32:50 PM |
| Normal | 1140440 | 15 | $0.54 | -5.61% | 76 | 3/31/2026, 9:49:57 AM |
| Normal | 1140440 | 15 | $0.57 | +0.80% | 74 | 3/31/2026, 1:32:44 AM |
| Normal | 1140440 | 15 | $0.57 | +0.42% | 74 | 3/30/2026, 4:02:52 PM |
| Normal | 1140440 | 15 | $0.57 | -3.27% | 75 | 3/30/2026, 8:01:14 AM |
| Normal | 1140440 | 15 | $0.59 | +2.91% | 74 | 3/30/2026, 12:01:16 AM |
| Normal | 1140440 | 15 | $0.57 | -7.51% | 74 | 3/29/2026, 4:01:03 PM |
| Normal | 1140440 | 15 | $0.62 | +4.12% | 75 | 3/29/2026, 8:01:49 AM |
| Normal | 1140440 | 15 | $0.59 | +1.48% | 74 | 3/29/2026, 12:01:20 AM |
| Normal | 1140440 | 15 | $0.58 | -4.15% | 75 | 3/28/2026, 4:01:02 PM |
| Normal | 1140440 | 15 | $0.61 | -3.00% | 76 | 3/28/2026, 8:01:28 AM |
| Normal | 1140440 | 15 | $0.63 | +8.09% | 76 | 3/28/2026, 12:01:21 AM |
| Normal | 1140440 | 15 | $0.58 | -0.26% | 77 | 3/27/2026, 4:01:02 PM |
| Normal | 1140440 | 15 | $0.58 | +0.79% | 76 | 3/27/2026, 8:01:43 AM |
| Normal | 1140440 | 15 | $0.58 | -1.42% | 76 | 3/27/2026, 12:02:28 AM |
| Normal | 1140440 | 15 | $0.59 | -6.09% | 79 | 3/26/2026, 4:02:09 PM |
| Normal | 1140440 | 15 | $0.62 | -3.84% | 76 | 3/26/2026, 8:02:12 AM |
| Normal | 1140440 | 15 | $0.65 | +1.49% | 76 | 3/26/2026, 12:18:01 AM |
| Normal | 1140440 | 15 | $0.64 | +13.76% | 76 | 3/25/2026, 4:03:01 PM |
| Normal | 1140440 | 15 | $0.56 | +0.03% | 79 | 3/25/2026, 9:32:13 AM |
| Normal | 1140440 | 15 | $0.56 | -4.88% | 78 | 3/25/2026, 12:56:03 AM |
| Normal | 1140440 | 15 | $0.59 | -4.24% | 77 | 3/24/2026, 4:02:29 PM |
| Normal | 1140440 | 15 | $0.62 | +1.88% | 76 | 3/24/2026, 8:02:46 AM |
| Normal | 1140440 | 15 | $0.61 | +1.77% | 74 | 3/24/2026, 12:02:27 AM |
| Normal | 1140440 | 15 | $0.59 | -0.31% | 75 | 3/23/2026, 4:03:12 PM |
| Normal | 1140440 | 15 | $0.60 | -3.03% | 74 | 3/23/2026, 8:02:42 AM |
| Normal | 1140440 | 15 | $0.62 | -6.40% | 74 | 3/23/2026, 12:02:26 AM |
| Normal | 1140440 | 15 | $0.66 | +3.19% | 70 | 3/22/2026, 4:03:09 PM |
| Normal | 1140440 | 15 | $0.64 | -0.48% | 66 | 3/22/2026, 8:02:37 AM |
| Normal | 1140440 | 15 | $0.64 | +7.12% | 66 | 3/22/2026, 12:03:25 AM |
| Normal | 1140440 | 15 | $0.60 | +0.60% | 71 | 3/21/2026, 4:03:28 PM |
| Normal | 1140440 | 15 | $0.59 | -4.37% | 72 | 3/21/2026, 8:23:48 AM |
| Normal | 1140440 | 15 | $0.62 | +8.86% | 74 | 3/21/2026, 12:04:44 AM |
| Normal | 1140440 | 15 | $0.57 | -6.27% | 75 | 3/20/2026, 4:03:43 PM |
| Normal | 1140440 | 15 | $0.61 | -5.48% | 74 | 3/20/2026, 8:03:30 AM |
| Normal | 1140440 | 15 | $0.64 | -5.52% | 74 | 3/20/2026, 12:10:15 AM |
| Normal | 1140440 | 15 | $0.68 | -0.57% | 71 | 3/19/2026, 4:03:53 PM |
| Normal | 1140440 | 15 | $0.69 | +14.34% | 71 | 3/19/2026, 10:07:05 AM |
| Normal | 1140440 | 15 | $0.60 | -13.46% | 72 | 3/19/2026, 12:03:39 AM |
| Normal | 1140440 | 15 | $0.69 | -3.02% | 69 | 3/18/2026, 4:04:18 PM |
| Normal | 1140440 | 15 | $0.71 | -4.49% | 68 | 3/18/2026, 8:04:05 AM |
| Normal | 1140440 | 15 | $0.75 | +10.00% | 68 | 3/18/2026, 12:04:49 AM |
| Normal | 1140440 | 15 | $0.68 | -7.46% | 73 | 3/17/2026, 4:50:30 PM |
| Normal | 1140440 | 15 | $0.73 | +0.70% | 69 | 3/17/2026, 8:04:17 AM |
| Normal | 1140440 | 15 | $0.73 | -1.71% | 73 | 3/17/2026, 12:04:49 AM |
| Normal | 1140440 | 15 | $0.74 | +5.95% | 69 | 3/16/2026, 4:04:20 PM |
| Normal | 1140440 | 15 | $0.70 | -0.70% | 71 | 3/16/2026, 8:04:06 AM |
| Normal | 1140440 | 15 | $0.71 | +0.34% | 72 | 3/16/2026, 12:03:36 AM |
| Normal | 1140440 | 15 | $0.70 | +4.41% | 73 | 3/15/2026, 4:04:57 PM |
| Normal | 1140440 | 15 | $0.67 | -1.12% | 74 | 3/15/2026, 8:04:54 AM |
| Normal | 1140440 | 15 | $0.68 | -2.95% | 74 | 3/15/2026, 12:10:37 AM |
| Normal | 1140440 | 15 | $0.70 | -1.66% | 73 | 3/14/2026, 4:16:01 PM |
| Normal | 1140440 | 15 | $0.71 | +2.78% | 74 | 3/14/2026, 8:05:07 AM |
| Normal | 1140440 | 15 | $0.69 | +12.88% | 75 | 3/14/2026, 12:04:56 AM |
| Normal | 1140440 | 15 | $0.62 | -4.12% | 77 | 3/13/2026, 4:12:39 PM |
| Normal | 1140440 | 15 | $0.64 | -8.18% | 74 | 3/13/2026, 8:05:01 AM |
| Normal | 1140440 | 15 | $0.70 | +2.33% | 74 | 3/13/2026, 12:12:42 AM |
| Normal | 1140440 | 15 | $0.68 | +0.78% | 74 | 3/12/2026, 4:54:01 PM |
| Normal | 1140440 | 15 | $0.68 | +5.97% | 74 | 3/12/2026, 8:04:51 AM |
| Normal | 1140440 | 15 | $0.64 | -4.73% | 74 | 3/12/2026, 4:06:47 AM |
| Normal | 1140440 | 15 | $0.67 | +2.62% | 71 | 3/11/2026, 4:08:35 PM |
| Normal | 1140440 | 15 | $0.65 | -1.41% | 64 | 3/11/2026, 8:05:17 AM |
| Normal | 1140440 | 15 | $0.66 | -4.38% | 62 | 3/11/2026, 12:13:35 AM |
| Normal | 1140440 | 15 | $0.69 | -1.89% | 61 | 3/10/2026, 4:07:10 PM |
| Normal | 1140440 | 15 | $0.71 | -0.57% | 62 | 3/10/2026, 8:05:15 AM |
| Normal | 1140440 | 15 | $0.71 | -2.71% | 60 | 3/10/2026, 5:08:03 AM |
| Normal | 1140440 | 15 | $0.73 | +2.25% | 57 | 3/9/2026, 4:07:08 PM |
| Normal | 1140440 | 15 | $0.71 | -4.98% | 60 | 3/9/2026, 8:05:17 AM |
| Normal | 1140440 | 15 | $0.75 | +4.55% | 56 | 3/9/2026, 12:13:37 AM |
| Normal | 1140440 | 15 | $0.72 | +3.61% | 59 | 3/8/2026, 4:07:10 PM |
| Normal | 1140440 | 15 | $0.69 | +0.49% | 60 | 3/8/2026, 8:05:28 AM |
| Normal | 1140440 | 15 | $0.69 | +5.84% | 63 | 3/8/2026, 12:14:11 AM |
| Normal | 1140440 | 15 | $0.65 | -0.23% | 64 | 3/7/2026, 4:07:27 PM |
| Normal | 1140440 | 15 | $0.65 | -2.58% | 64 | 3/7/2026, 8:30:56 AM |
| Normal | 1140440 | 15 | $0.67 | -0.98% | 64 | 3/7/2026, 3:03:07 AM |
| Normal | 1140440 | 15 | $0.68 | -2.91% | 68 | 3/6/2026, 4:07:46 PM |
| Normal | 1140440 | 15 | $0.70 | +15.12% | 69 | 3/6/2026, 8:05:37 AM |
| Normal | 1140440 | 15 | $0.61 | -3.19% | 72 | 3/6/2026, 4:54:13 AM |
| Normal | 1140440 | 15 | $0.63 | +4.82% | 67 | 3/5/2026, 4:07:25 PM |
| Normal | 1140440 | 15 | $0.60 | -0.70% | 67 | 3/5/2026, 8:04:42 AM |
| Normal | 1140440 | 15 | $0.60 | -1.52% | 67 | 3/5/2026, 4:46:37 AM |
| Normal | 1140440 | 15 | $0.61 | -5.10% | 66 | 3/4/2026, 4:06:49 PM |
| Normal | 1140440 | 15 | $0.64 | -0.50% | 65 | 3/4/2026, 8:04:43 AM |
| Normal | 1140440 | 15 | $0.65 | -2.33% | 65 | 3/4/2026, 1:19:46 AM |
| Normal | 1140440 | 15 | $0.66 | -3.19% | 66 | 3/3/2026, 4:08:16 PM |
| Normal | 1140440 | 15 | $0.69 | +0.02% | 66 | 3/3/2026, 8:55:37 AM |
| Normal | 1140440 | 15 | $0.68 | -3.88% | 66 | 3/3/2026, 2:10:12 AM |
| Normal | 1140440 | 15 | $0.71 | +7.08% | 64 | 3/2/2026, 4:08:12 PM |
| Normal | 1140440 | 15 | $0.67 | -4.73% | 63 | 3/2/2026, 8:09:32 AM |
| Normal | 1140440 | 15 | $0.70 | +15.18% | 62 | 3/2/2026, 1:32:49 AM |
| Normal | 1140440 | 15 | $0.61 | -0.80% | 71 | 3/1/2026, 4:11:38 PM |
| Normal | 1140440 | 15 | $0.61 | 0.00% | 74 | 3/1/2026, 8:11:46 AM |
| Normal | 1140440 | 15 | $0.61 | -3.25% | 74 | 3/1/2026, 1:29:36 AM |
| Normal | 1140440 | 15 | $0.63 | +3.44% | 74 | 2/28/2026, 4:10:42 PM |
| Normal | 1140440 | 15 | $0.61 | -2.60% | 73 | 2/28/2026, 8:10:45 AM |
| Normal | 1140440 | 15 | $0.63 | -1.23% | 73 | 2/28/2026, 1:20:52 AM |
| Normal | 1140440 | 15 | $0.63 | -1.71% | 74 | 2/27/2026, 4:13:42 PM |
| Normal | 1140440 | 15 | $0.65 | -2.41% | 73 | 2/27/2026, 8:18:52 AM |
| Normal | 1140440 | 15 | $0.66 | +8.27% | 72 | 2/27/2026, 1:16:29 AM |
| Normal | 1140440 | 15 | $0.61 | -6.34% | 75 | 2/26/2026, 4:16:57 PM |
| Normal | 1140440 | 15 | $0.65 | +8.03% | 76 | 2/26/2026, 8:18:49 AM |
| Normal | 1140440 | 15 | $0.60 | -9.45% | 75 | 2/26/2026, 1:14:45 AM |
| Normal | 1140440 | 15 | $0.67 | -7.69% | 73 | 2/25/2026, 4:19:27 PM |
| Normal | 1140440 | 15 | $0.72 | +9.28% | 70 | 2/25/2026, 1:10:51 AM |
| Normal | 1140440 | 15 | $0.66 | -0.13% | 69 | 2/24/2026, 4:27:47 PM |
| Normal | 1140440 | 15 | $0.66 | -3.58% | 128 | 2/24/2026, 1:14:15 PM |
| Normal | 1140440 | 15 | $0.69 | -1.96% | 127 | 2/24/2026, 1:13:45 AM |
| Normal | 1140440 | 15 | $0.70 | +12.90% | 127 | 2/23/2026, 4:46:47 PM |
| Normal | 1140440 | 15 | $0.62 | +1.67% | 129 | 2/23/2026, 1:12:19 PM |
| Normal | 1140440 | 15 | $0.61 | +2.83% | 130 | 2/23/2026, 1:09:05 AM |
| Normal | 1140440 | 15 | $0.59 | -9.51% | 126 | 2/22/2026, 4:47:00 PM |
| Normal | 1140440 | 15 | $0.66 | -0.13% | 124 | 2/22/2026, 1:01:52 PM |
| Normal | 1140440 | 15 | $0.66 | -0.13% | 122 | 2/22/2026, 12:30:17 AM |
| Normal | 1140440 | 15 | $0.66 | -0.49% | 122 | 2/21/2026, 4:26:45 PM |
| Normal | 1140440 | 15 | $0.66 | +0.46% | 119 | 2/21/2026, 12:39:55 PM |
| Normal | 1140440 | 15 | $0.66 | -1.42% | 121 | 2/21/2026, 12:32:48 AM |
| Normal | 1140440 | 15 | $0.67 | +0.43% | 121 | 2/20/2026, 4:26:47 PM |
| Normal | 1140440 | 15 | $0.66 | -3.57% | 122 | 2/20/2026, 12:38:12 PM |
| Normal | 1140440 | 15 | $0.69 | -5.25% | 123 | 2/20/2026, 12:31:38 AM |
| Normal | 1140440 | 15 | $0.73 | -0.05% | 122 | 2/19/2026, 4:29:27 PM |
| Normal | 1140440 | 15 | $0.73 | +17.14% | 122 | 2/19/2026, 12:37:20 PM |
| Normal | 1140440 | 15 | $0.62 | -1.16% | 128 | 2/19/2026, 12:34:21 AM |
| Normal | 1140440 | 15 | $0.63 | -5.94% | 128 | 2/18/2026, 4:29:28 PM |
| Normal | 1140440 | 15 | $0.67 | 0.00% | 126 | 2/18/2026, 1:17:55 PM |