About the HUMANKIND™ Normal set
The HUMANKIND™ normal Steam trading card set has 9 cards (AppID 1124300). Across 509 recorded updates, the normal set price moved between $0.28 and $0.48 on the Steam Community Market, averaging $0.38 with about 302 listings. The latest price is $0.40, down 4.71% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.28
- Average
- $0.38
- Highest
- $0.48
- Data points
- 509
Loading price chart after the page content...
Recent HUMANKIND™ Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 1124300 | 9 | $0.40 | -4.71% | 282 | 8/14/2026, 4:22:52 PM |
| Normal | 1124300 | 9 | $0.42 | -4.35% | 281 | 8/14/2026, 8:22:46 AM |
| Normal | 1124300 | 9 | $0.44 | +12.11% | 282 | 8/14/2026, 12:16:09 AM |
| Normal | 1124300 | 9 | $0.40 | -5.54% | 288 | 8/13/2026, 4:32:37 PM |
| Normal | 1124300 | 9 | $0.42 | 0.00% | 285 | 8/13/2026, 8:32:27 AM |
| Normal | 1124300 | 9 | $0.42 | +3.08% | 284 | 8/13/2026, 12:42:25 AM |
| Normal | 1124300 | 9 | $0.41 | -3.19% | 283 | 8/12/2026, 4:55:44 PM |
| Normal | 1124300 | 9 | $0.42 | +4.73% | 278 | 8/12/2026, 8:55:21 AM |
| Normal | 1124300 | 9 | $0.40 | -7.39% | 284 | 8/12/2026, 1:01:14 AM |
| Normal | 1124300 | 9 | $0.43 | +1.35% | 281 | 8/11/2026, 4:55:17 PM |
| Normal | 1124300 | 9 | $0.43 | +0.56% | 281 | 8/11/2026, 9:04:21 AM |
| Normal | 1124300 | 9 | $0.43 | +3.72% | 279 | 8/11/2026, 1:06:13 AM |
| Normal | 1124300 | 9 | $0.41 | +7.75% | 284 | 8/10/2026, 5:23:46 PM |
| Normal | 1124300 | 9 | $0.38 | -1.01% | 290 | 8/10/2026, 9:23:52 AM |
| Normal | 1124300 | 9 | $0.38 | -3.37% | 282 | 8/10/2026, 12:37:43 AM |
| Normal | 1124300 | 9 | $0.40 | -2.37% | 282 | 8/9/2026, 4:41:13 PM |
| Normal | 1124300 | 9 | $0.41 | -0.50% | 280 | 8/9/2026, 8:40:58 AM |
| Normal | 1124300 | 9 | $0.41 | +2.24% | 281 | 8/9/2026, 1:50:37 AM |
| Normal | 1124300 | 9 | $0.40 | +6.44% | 280 | 8/8/2026, 4:40:05 PM |
| Normal | 1124300 | 9 | $0.38 | -0.36% | 286 | 8/8/2026, 8:40:07 AM |
| Normal | 1124300 | 9 | $0.38 | -6.55% | 285 | 8/8/2026, 12:53:42 AM |
| Normal | 1124300 | 9 | $0.40 | +4.33% | 283 | 8/7/2026, 5:03:37 PM |
| Normal | 1124300 | 9 | $0.39 | +0.09% | 289 | 8/7/2026, 9:03:34 AM |
| Normal | 1124300 | 9 | $0.39 | +0.04% | 288 | 8/7/2026, 1:15:27 AM |
| Normal | 1124300 | 9 | $0.39 | +4.39% | 285 | 8/6/2026, 5:03:17 PM |
| Normal | 1124300 | 9 | $0.37 | -0.09% | 285 | 8/6/2026, 9:02:59 AM |
| Normal | 1124300 | 9 | $0.37 | +0.32% | 285 | 8/6/2026, 1:19:32 AM |
| Normal | 1124300 | 9 | $0.37 | -5.91% | 284 | 8/5/2026, 5:35:47 PM |
| Normal | 1124300 | 9 | $0.39 | +2.75% | 283 | 8/5/2026, 9:35:52 AM |
| Normal | 1124300 | 9 | $0.38 | +2.87% | 281 | 8/5/2026, 1:43:48 AM |
| Normal | 1124300 | 9 | $0.37 | -2.10% | 280 | 8/4/2026, 5:35:59 PM |
| Normal | 1124300 | 9 | $0.38 | +0.27% | 279 | 8/4/2026, 9:35:45 AM |
| Normal | 1124300 | 9 | $0.38 | -2.62% | 279 | 8/4/2026, 1:44:03 AM |
| Normal | 1124300 | 9 | $0.39 | -0.43% | 279 | 8/3/2026, 5:06:29 PM |
| Normal | 1124300 | 9 | $0.39 | +1.10% | 272 | 8/3/2026, 9:06:41 AM |
| Normal | 1124300 | 9 | $0.39 | -3.02% | 271 | 8/3/2026, 12:14:07 AM |
| Normal | 1124300 | 9 | $0.40 | -4.40% | 274 | 8/2/2026, 5:06:16 PM |
| Normal | 1124300 | 9 | $0.42 | -0.93% | 274 | 8/2/2026, 9:06:24 AM |
| Normal | 1124300 | 9 | $0.42 | +12.37% | 275 | 8/2/2026, 1:22:48 AM |
| Normal | 1124300 | 9 | $0.37 | -4.62% | 279 | 8/1/2026, 5:38:21 PM |
| Normal | 1124300 | 9 | $0.39 | -0.86% | 279 | 8/1/2026, 9:38:26 AM |
| Normal | 1124300 | 9 | $0.40 | +4.99% | 277 | 8/1/2026, 1:51:56 AM |
| Normal | 1124300 | 9 | $0.38 | -1.72% | 282 | 7/31/2026, 5:12:27 PM |
| Normal | 1124300 | 9 | $0.38 | -1.27% | 280 | 7/31/2026, 9:12:16 AM |
| Normal | 1124300 | 9 | $0.39 | +8.07% | 280 | 7/31/2026, 12:51:51 AM |
| Normal | 1124300 | 9 | $0.36 | -5.74% | 282 | 7/30/2026, 5:12:12 PM |
| Normal | 1124300 | 9 | $0.38 | 0.00% | 280 | 7/30/2026, 9:11:56 AM |
| Normal | 1124300 | 9 | $0.38 | -0.79% | 280 | 7/30/2026, 1:25:04 AM |
| Normal | 1124300 | 9 | $0.38 | -0.31% | 281 | 7/29/2026, 6:12:23 PM |
| Normal | 1124300 | 9 | $0.39 | -0.18% | 281 | 7/29/2026, 9:46:11 AM |
| Normal | 1124300 | 9 | $0.39 | +3.31% | 282 | 7/29/2026, 2:00:15 AM |
| Normal | 1124300 | 9 | $0.37 | -3.96% | 284 | 7/28/2026, 5:46:22 PM |
| Normal | 1124300 | 9 | $0.39 | +1.32% | 283 | 7/28/2026, 9:36:14 AM |
| Normal | 1124300 | 9 | $0.38 | -1.13% | 284 | 7/28/2026, 1:20:51 AM |
| Normal | 1124300 | 9 | $0.39 | -1.59% | 283 | 7/27/2026, 5:43:16 PM |
| Normal | 1124300 | 9 | $0.39 | -3.56% | 286 | 7/27/2026, 9:40:44 AM |
| Normal | 1124300 | 9 | $0.41 | +0.96% | 289 | 7/27/2026, 12:37:02 AM |
| Normal | 1124300 | 9 | $0.41 | +4.64% | 290 | 7/26/2026, 5:32:25 PM |
| Normal | 1124300 | 9 | $0.39 | -5.22% | 290 | 7/26/2026, 9:32:11 AM |
| Normal | 1124300 | 9 | $0.41 | -0.21% | 288 | 7/26/2026, 1:18:45 AM |
| Normal | 1124300 | 9 | $0.41 | +0.29% | 284 | 7/25/2026, 4:58:34 PM |
| Normal | 1124300 | 9 | $0.41 | +6.31% | 286 | 7/25/2026, 8:58:15 AM |
| Normal | 1124300 | 9 | $0.38 | +3.80% | 292 | 7/25/2026, 1:06:35 AM |
| Normal | 1124300 | 9 | $0.37 | -0.18% | 302 | 7/24/2026, 5:00:44 PM |
| Normal | 1124300 | 9 | $0.37 | -2.37% | 302 | 7/24/2026, 9:00:56 AM |
| Normal | 1124300 | 9 | $0.38 | -2.69% | 303 | 7/24/2026, 1:12:30 AM |
| Normal | 1124300 | 9 | $0.39 | +0.30% | 307 | 7/23/2026, 5:15:17 PM |
| Normal | 1124300 | 9 | $0.39 | -0.13% | 310 | 7/23/2026, 9:15:10 AM |
| Normal | 1124300 | 9 | $0.39 | -2.46% | 309 | 7/23/2026, 12:46:40 AM |
| Normal | 1124300 | 9 | $0.40 | +3.97% | 308 | 7/22/2026, 4:41:10 PM |
| Normal | 1124300 | 9 | $0.38 | +5.44% | 308 | 7/22/2026, 8:40:54 AM |
| Normal | 1124300 | 9 | $0.36 | +2.97% | 311 | 7/22/2026, 2:02:47 AM |
| Normal | 1124300 | 9 | $0.35 | +9.49% | 309 | 7/21/2026, 5:03:49 PM |
| Normal | 1124300 | 9 | $0.32 | 0.00% | 312 | 7/21/2026, 9:03:40 AM |
| Normal | 1124300 | 9 | $0.32 | -1.40% | 309 | 7/21/2026, 1:36:53 AM |
| Normal | 1124300 | 9 | $0.33 | -5.80% | 308 | 7/20/2026, 5:32:30 PM |
| Normal | 1124300 | 9 | $0.35 | -0.68% | 303 | 7/20/2026, 9:32:08 AM |
| Normal | 1124300 | 9 | $0.35 | +2.63% | 302 | 7/20/2026, 2:06:07 AM |
| Normal | 1124300 | 9 | $0.34 | -11.43% | 303 | 7/19/2026, 5:09:45 PM |
| Normal | 1124300 | 9 | $0.39 | -0.18% | 300 | 7/19/2026, 9:09:39 AM |
| Normal | 1124300 | 9 | $0.39 | +24.34% | 299 | 7/19/2026, 1:37:24 AM |
| Normal | 1124300 | 9 | $0.31 | -6.72% | 296 | 7/18/2026, 4:25:34 PM |
| Normal | 1124300 | 9 | $0.33 | -6.16% | 296 | 7/18/2026, 8:25:36 AM |
| Normal | 1124300 | 9 | $0.35 | -6.73% | 295 | 7/18/2026, 12:57:55 AM |
| Normal | 1124300 | 9 | $0.38 | +2.19% | 294 | 7/17/2026, 4:36:26 PM |
| Normal | 1124300 | 9 | $0.37 | -0.23% | 295 | 7/17/2026, 8:36:47 AM |
| Normal | 1124300 | 9 | $0.37 | -2.22% | 295 | 7/17/2026, 1:59:06 AM |
| Normal | 1124300 | 9 | $0.38 | +4.50% | 292 | 7/16/2026, 4:57:53 PM |
| Normal | 1124300 | 9 | $0.37 | +3.46% | 289 | 7/16/2026, 8:57:34 AM |
| Normal | 1124300 | 9 | $0.35 | -5.10% | 296 | 7/16/2026, 1:22:42 AM |
| Normal | 1124300 | 9 | $0.37 | -7.50% | 293 | 7/15/2026, 4:58:54 PM |
| Normal | 1124300 | 9 | $0.40 | 0.00% | 294 | 7/15/2026, 8:58:42 AM |
| Normal | 1124300 | 9 | $0.40 | +1.63% | 297 | 7/15/2026, 1:23:33 AM |
| Normal | 1124300 | 9 | $0.40 | +16.41% | 296 | 7/14/2026, 5:53:01 PM |
| Normal | 1124300 | 9 | $0.34 | +1.37% | 300 | 7/14/2026, 9:32:05 AM |
| Normal | 1124300 | 9 | $0.34 | -3.37% | 299 | 7/14/2026, 1:13:27 AM |
| Normal | 1124300 | 9 | $0.35 | -0.78% | 300 | 7/13/2026, 6:28:32 PM |
| Normal | 1124300 | 9 | $0.35 | +2.84% | 297 | 7/13/2026, 9:32:55 AM |
| Normal | 1124300 | 9 | $0.34 | -0.05% | 298 | 7/13/2026, 1:59:35 AM |
| Normal | 1124300 | 9 | $0.34 | +2.03% | 295 | 7/12/2026, 4:27:14 PM |
| Normal | 1124300 | 9 | $0.33 | +0.41% | 288 | 7/12/2026, 8:27:11 AM |
| Normal | 1124300 | 9 | $0.33 | -6.54% | 289 | 7/12/2026, 1:55:45 AM |
| Normal | 1124300 | 9 | $0.36 | -13.64% | 285 | 7/11/2026, 4:02:42 PM |
| Normal | 1124300 | 9 | $0.41 | -8.03% | 280 | 7/11/2026, 8:02:38 AM |
| Normal | 1124300 | 9 | $0.45 | 0.00% | 275 | 7/11/2026, 12:17:36 AM |
| Normal | 1124300 | 9 | $0.45 | +2.17% | 276 | 7/10/2026, 11:20:05 PM |
| Normal | 1124300 | 9 | $0.44 | +17.57% | 277 | 7/9/2026, 5:26:18 PM |
| Normal | 1124300 | 9 | $0.37 | -5.06% | 287 | 7/9/2026, 9:26:05 AM |
| Normal | 1124300 | 9 | $0.39 | +13.43% | 285 | 7/9/2026, 1:48:15 AM |
| Normal | 1124300 | 9 | $0.35 | -11.65% | 289 | 7/8/2026, 5:25:15 PM |
| Normal | 1124300 | 9 | $0.39 | +9.17% | 288 | 7/8/2026, 9:25:01 AM |
| Normal | 1124300 | 9 | $0.36 | -1.40% | 292 | 7/8/2026, 12:55:46 AM |
| Normal | 1124300 | 9 | $0.36 | +2.68% | 292 | 7/7/2026, 4:33:03 PM |
| Normal | 1124300 | 9 | $0.35 | -3.02% | 290 | 7/7/2026, 8:32:40 AM |
| Normal | 1124300 | 9 | $0.37 | -1.10% | 291 | 7/7/2026, 2:09:17 AM |
| Normal | 1124300 | 9 | $0.37 | +2.45% | 290 | 7/6/2026, 5:07:20 PM |
| Normal | 1124300 | 9 | $0.36 | -5.80% | 286 | 7/6/2026, 9:07:20 AM |
| Normal | 1124300 | 9 | $0.38 | +4.39% | 285 | 7/6/2026, 1:23:38 AM |
| Normal | 1124300 | 9 | $0.37 | -14.31% | 290 | 7/5/2026, 5:29:04 PM |
| Normal | 1124300 | 9 | $0.43 | +1.98% | 284 | 7/5/2026, 9:29:19 AM |
| Normal | 1124300 | 9 | $0.42 | +3.47% | 281 | 7/5/2026, 1:49:08 AM |
| Normal | 1124300 | 9 | $0.41 | -1.20% | 283 | 7/4/2026, 5:41:32 PM |
| Normal | 1124300 | 9 | $0.41 | -4.61% | 276 | 7/4/2026, 9:41:12 AM |
| Normal | 1124300 | 9 | $0.43 | +19.90% | 276 | 7/4/2026, 2:04:29 AM |
| Normal | 1124300 | 9 | $0.36 | -3.60% | 284 | 7/3/2026, 5:40:56 PM |
| Normal | 1124300 | 9 | $0.37 | -5.02% | 279 | 7/3/2026, 9:40:40 AM |
| Normal | 1124300 | 9 | $0.39 | +5.33% | 277 | 7/3/2026, 2:00:48 AM |
| Normal | 1124300 | 9 | $0.37 | -8.92% | 274 | 7/2/2026, 5:17:20 PM |
| Normal | 1124300 | 9 | $0.41 | +9.75% | 274 | 7/2/2026, 9:17:17 AM |
| Normal | 1124300 | 9 | $0.37 | -12.41% | 272 | 7/2/2026, 12:41:59 AM |
| Normal | 1124300 | 9 | $0.42 | +3.90% | 269 | 7/1/2026, 5:41:16 PM |
| Normal | 1124300 | 9 | $0.41 | +4.69% | 273 | 7/1/2026, 9:41:16 AM |
| Normal | 1124300 | 9 | $0.39 | +3.32% | 276 | 7/1/2026, 1:33:06 AM |
| Normal | 1124300 | 9 | $0.38 | -8.76% | 273 | 6/30/2026, 5:36:20 PM |
| Normal | 1124300 | 9 | $0.41 | +0.29% | 275 | 6/30/2026, 8:48:14 AM |
| Normal | 1124300 | 9 | $0.41 | -3.02% | 275 | 6/30/2026, 1:12:12 AM |
| Normal | 1124300 | 9 | $0.43 | +4.01% | 279 | 6/29/2026, 5:22:29 PM |
| Normal | 1124300 | 9 | $0.41 | -6.43% | 278 | 6/29/2026, 9:08:08 AM |
| Normal | 1124300 | 9 | $0.44 | +3.99% | 275 | 6/29/2026, 1:15:47 AM |
| Normal | 1124300 | 9 | $0.42 | +15.22% | 278 | 6/28/2026, 5:32:55 PM |
| Normal | 1124300 | 9 | $0.37 | -1.55% | 281 | 6/28/2026, 9:32:40 AM |
| Normal | 1124300 | 9 | $0.37 | -1.17% | 276 | 6/28/2026, 1:43:57 AM |
| Normal | 1124300 | 9 | $0.38 | +0.68% | 280 | 6/27/2026, 4:34:21 PM |
| Normal | 1124300 | 9 | $0.37 | -3.47% | 275 | 6/27/2026, 8:34:14 AM |
| Normal | 1124300 | 9 | $0.39 | +3.54% | 276 | 6/27/2026, 12:43:42 AM |
| Normal | 1124300 | 9 | $0.37 | -13.07% | 274 | 6/26/2026, 4:47:25 PM |
| Normal | 1124300 | 9 | $0.43 | -1.13% | 267 | 6/26/2026, 8:46:59 AM |
| Normal | 1124300 | 9 | $0.43 | +25.29% | 266 | 6/26/2026, 12:49:50 AM |
| Normal | 1124300 | 9 | $0.35 | +0.49% | 274 | 6/25/2026, 4:47:41 PM |
| Normal | 1124300 | 9 | $0.34 | -10.51% | 276 | 6/25/2026, 8:47:28 AM |
| Normal | 1124300 | 9 | $0.39 | +2.34% | 273 | 6/25/2026, 12:55:17 AM |
| Normal | 1124300 | 9 | $0.38 | -5.61% | 272 | 6/24/2026, 5:06:11 PM |
| Normal | 1124300 | 9 | $0.40 | -0.59% | 272 | 6/24/2026, 9:06:19 AM |
| Normal | 1124300 | 9 | $0.40 | -4.36% | 269 | 6/24/2026, 1:14:49 AM |
| Normal | 1124300 | 9 | $0.42 | -9.74% | 268 | 6/23/2026, 5:28:02 PM |
| Normal | 1124300 | 9 | $0.47 | +2.77% | 265 | 6/23/2026, 9:28:00 AM |
| Normal | 1124300 | 9 | $0.45 | +8.63% | 271 | 6/23/2026, 1:34:57 AM |
| Normal | 1124300 | 9 | $0.42 | -5.28% | 277 | 6/22/2026, 5:28:17 PM |
| Normal | 1124300 | 9 | $0.44 | +1.85% | 275 | 6/22/2026, 9:27:49 AM |
| Normal | 1124300 | 9 | $0.43 | +4.26% | 274 | 6/22/2026, 1:47:24 AM |
| Normal | 1124300 | 9 | $0.41 | -0.33% | 276 | 6/21/2026, 5:52:50 PM |
| Normal | 1124300 | 9 | $0.42 | +1.66% | 275 | 6/21/2026, 9:53:12 AM |
| Normal | 1124300 | 9 | $0.41 | +1.99% | 276 | 6/21/2026, 1:57:02 AM |
| Normal | 1124300 | 9 | $0.40 | +21.87% | 279 | 6/20/2026, 5:52:52 PM |
| Normal | 1124300 | 9 | $0.33 | -3.48% | 289 | 6/20/2026, 9:52:40 AM |
| Normal | 1124300 | 9 | $0.34 | +6.63% | 289 | 6/20/2026, 1:57:53 AM |
| Normal | 1124300 | 9 | $0.32 | -15.78% | 290 | 6/19/2026, 5:42:45 PM |
| Normal | 1124300 | 9 | $0.38 | +0.40% | 285 | 6/19/2026, 9:42:47 AM |
| Normal | 1124300 | 9 | $0.38 | -3.92% | 284 | 6/19/2026, 12:32:29 AM |
| Normal | 1124300 | 9 | $0.39 | -4.09% | 283 | 6/18/2026, 5:42:44 PM |
| Normal | 1124300 | 9 | $0.41 | -5.99% | 277 | 6/18/2026, 9:42:26 AM |
| Normal | 1124300 | 9 | $0.44 | +10.72% | 276 | 6/18/2026, 1:50:35 AM |
| Normal | 1124300 | 9 | $0.39 | +24.83% | 277 | 6/17/2026, 4:49:43 PM |
| Normal | 1124300 | 9 | $0.32 | -3.63% | 281 | 6/17/2026, 8:49:24 AM |
| Normal | 1124300 | 9 | $0.33 | -7.96% | 280 | 6/17/2026, 12:56:49 AM |
| Normal | 1124300 | 9 | $0.36 | -1.36% | 278 | 6/16/2026, 4:49:55 PM |
| Normal | 1124300 | 9 | $0.36 | -7.80% | 277 | 6/16/2026, 8:49:22 AM |
| Normal | 1124300 | 9 | $0.39 | -4.19% | 275 | 6/16/2026, 1:48:02 AM |
| Normal | 1124300 | 9 | $0.41 | +14.23% | 273 | 6/15/2026, 5:43:45 PM |
| Normal | 1124300 | 9 | $0.36 | +5.98% | 273 | 6/15/2026, 9:42:59 AM |
| Normal | 1124300 | 9 | $0.34 | -0.65% | 276 | 6/15/2026, 1:19:55 AM |
| Normal | 1124300 | 9 | $0.34 | -0.45% | 282 | 6/14/2026, 4:46:46 PM |
| Normal | 1124300 | 9 | $0.34 | -0.98% | 283 | 6/14/2026, 8:46:35 AM |
| Normal | 1124300 | 9 | $0.34 | -5.67% | 285 | 6/14/2026, 12:49:10 AM |
| Normal | 1124300 | 9 | $0.37 | +1.37% | 280 | 6/13/2026, 4:46:41 PM |
| Normal | 1124300 | 9 | $0.36 | -7.33% | 279 | 6/13/2026, 8:46:31 AM |
| Normal | 1124300 | 9 | $0.39 | -2.26% | 284 | 6/13/2026, 12:25:33 AM |
| Normal | 1124300 | 9 | $0.40 | +1.96% | 282 | 6/12/2026, 5:05:53 PM |
| Normal | 1124300 | 9 | $0.39 | -4.49% | 281 | 6/12/2026, 9:05:35 AM |
| Normal | 1124300 | 9 | $0.41 | +18.50% | 277 | 6/12/2026, 1:11:46 AM |
| Normal | 1124300 | 9 | $0.34 | -7.59% | 280 | 6/11/2026, 5:29:26 PM |
| Normal | 1124300 | 9 | $0.37 | -4.81% | 275 | 6/11/2026, 9:29:01 AM |
| Normal | 1124300 | 9 | $0.39 | +8.76% | 275 | 6/11/2026, 1:37:46 AM |
| Normal | 1124300 | 9 | $0.36 | -1.03% | 278 | 6/10/2026, 5:29:16 PM |
| Normal | 1124300 | 9 | $0.36 | -1.11% | 277 | 6/10/2026, 9:29:02 AM |
| Normal | 1124300 | 9 | $0.37 | -1.68% | 277 | 6/10/2026, 1:31:15 AM |
| Normal | 1124300 | 9 | $0.37 | -4.09% | 277 | 6/9/2026, 4:15:46 PM |
| Normal | 1124300 | 9 | $0.39 | -0.82% | 276 | 6/9/2026, 8:15:29 AM |
| Normal | 1124300 | 9 | $0.39 | -3.29% | 275 | 6/9/2026, 1:56:02 AM |
| Normal | 1124300 | 9 | $0.41 | -12.22% | 275 | 6/8/2026, 4:20:34 PM |
| Normal | 1124300 | 9 | $0.46 | -0.22% | 271 | 6/8/2026, 8:20:21 AM |
| Normal | 1124300 | 9 | $0.46 | +8.22% | 268 | 6/8/2026, 12:51:44 AM |
| Normal | 1124300 | 9 | $0.43 | +7.98% | 275 | 6/7/2026, 4:30:38 PM |
| Normal | 1124300 | 9 | $0.40 | -2.50% | 278 | 6/7/2026, 8:30:43 AM |
| Normal | 1124300 | 9 | $0.41 | +1.05% | 277 | 6/7/2026, 12:37:38 AM |
| Normal | 1124300 | 9 | $0.40 | -4.80% | 279 | 6/6/2026, 4:08:35 PM |
| Normal | 1124300 | 9 | $0.42 | -0.36% | 276 | 6/6/2026, 8:43:40 AM |
| Normal | 1124300 | 9 | $0.43 | +6.59% | 278 | 6/6/2026, 12:12:04 AM |
| Normal | 1124300 | 9 | $0.40 | -3.57% | 277 | 6/5/2026, 4:46:20 PM |
| Normal | 1124300 | 9 | $0.41 | -4.80% | 277 | 6/5/2026, 8:45:27 AM |
| Normal | 1124300 | 9 | $0.43 | +1.50% | 274 | 6/5/2026, 12:50:39 AM |
| Normal | 1124300 | 9 | $0.43 | -6.65% | 274 | 6/4/2026, 4:48:15 PM |
| Normal | 1124300 | 9 | $0.46 | +5.25% | 272 | 6/4/2026, 8:47:57 AM |
| Normal | 1124300 | 9 | $0.44 | +5.20% | 272 | 6/4/2026, 12:49:16 AM |
| Normal | 1124300 | 9 | $0.41 | -6.79% | 277 | 6/3/2026, 4:50:23 PM |
| Normal | 1124300 | 9 | $0.44 | +2.34% | 271 | 6/3/2026, 8:50:02 AM |
| Normal | 1124300 | 9 | $0.43 | -3.97% | 271 | 6/3/2026, 12:50:38 AM |
| Normal | 1124300 | 9 | $0.45 | +6.59% | 268 | 6/2/2026, 4:57:24 PM |
| Normal | 1124300 | 9 | $0.42 | +34.81% | 282 | 6/2/2026, 8:57:03 AM |
| Normal | 1124300 | 9 | $0.31 | -15.06% | 290 | 6/2/2026, 12:57:57 AM |
| Normal | 1124300 | 9 | $0.37 | -13.16% | 286 | 6/1/2026, 5:05:06 PM |
| Normal | 1124300 | 9 | $0.43 | +29.22% | 285 | 6/1/2026, 9:04:55 AM |
| Normal | 1124300 | 9 | $0.33 | -12.46% | 287 | 6/1/2026, 1:13:06 AM |
| Normal | 1124300 | 9 | $0.38 | -0.31% | 287 | 5/31/2026, 5:09:37 PM |
| Normal | 1124300 | 9 | $0.38 | +3.29% | 288 | 5/31/2026, 9:09:44 AM |
| Normal | 1124300 | 9 | $0.37 | +7.57% | 291 | 5/31/2026, 1:14:40 AM |
| Normal | 1124300 | 9 | $0.34 | -13.45% | 297 | 5/30/2026, 5:08:41 PM |
| Normal | 1124300 | 9 | $0.39 | +16.00% | 291 | 5/30/2026, 9:08:35 AM |
| Normal | 1124300 | 9 | $0.34 | -3.10% | 292 | 5/30/2026, 1:17:28 AM |
| Normal | 1124300 | 9 | $0.35 | 0.00% | 292 | 5/29/2026, 5:10:56 PM |
| Normal | 1124300 | 9 | $0.35 | -4.67% | 282 | 5/29/2026, 9:11:06 AM |
| Normal | 1124300 | 9 | $0.37 | -8.42% | 279 | 5/29/2026, 1:15:34 AM |
| Normal | 1124300 | 9 | $0.40 | -9.18% | 281 | 5/28/2026, 5:12:54 PM |
| Normal | 1124300 | 9 | $0.44 | 0.00% | 282 | 5/28/2026, 9:12:30 AM |
| Normal | 1124300 | 9 | $0.44 | -0.53% | 281 | 5/28/2026, 1:19:09 AM |
| Normal | 1124300 | 9 | $0.44 | +4.93% | 281 | 5/27/2026, 5:15:02 PM |
| Normal | 1124300 | 9 | $0.42 | -3.45% | 282 | 5/27/2026, 9:14:42 AM |
| Normal | 1124300 | 9 | $0.44 | -4.33% | 283 | 5/27/2026, 1:22:57 AM |
| Normal | 1124300 | 9 | $0.46 | +1.12% | 280 | 5/26/2026, 5:21:13 PM |
| Normal | 1124300 | 9 | $0.45 | +3.09% | 287 | 5/26/2026, 9:21:02 AM |
| Normal | 1124300 | 9 | $0.44 | -8.93% | 285 | 5/26/2026, 1:21:00 AM |
| Normal | 1124300 | 9 | $0.48 | +37.92% | 279 | 5/25/2026, 5:20:52 PM |
| Normal | 1124300 | 9 | $0.35 | -5.20% | 307 | 5/25/2026, 9:21:05 AM |
| Normal | 1124300 | 9 | $0.37 | -7.80% | 307 | 5/25/2026, 1:23:52 AM |
| Normal | 1124300 | 9 | $0.40 | +4.47% | 304 | 5/24/2026, 5:23:04 PM |
| Normal | 1124300 | 9 | $0.38 | -9.28% | 298 | 5/24/2026, 9:23:06 AM |
| Normal | 1124300 | 9 | $0.42 | +21.12% | 298 | 5/24/2026, 12:33:47 AM |
| Normal | 1124300 | 9 | $0.35 | -6.76% | 300 | 5/23/2026, 5:22:59 PM |
| Normal | 1124300 | 9 | $0.37 | -4.09% | 298 | 5/23/2026, 9:22:43 AM |
| Normal | 1124300 | 9 | $0.39 | +0.57% | 300 | 5/23/2026, 1:22:57 AM |
| Normal | 1124300 | 9 | $0.39 | -0.78% | 306 | 5/22/2026, 5:25:36 PM |
| Normal | 1124300 | 9 | $0.39 | -7.62% | 303 | 5/22/2026, 9:25:13 AM |
| Normal | 1124300 | 9 | $0.42 | +1.55% | 303 | 5/22/2026, 12:50:01 AM |
| Normal | 1124300 | 9 | $0.42 | -4.14% | 304 | 5/21/2026, 5:25:06 PM |
| Normal | 1124300 | 9 | $0.43 | -0.85% | 304 | 5/21/2026, 9:25:15 AM |
| Normal | 1124300 | 9 | $0.44 | -2.01% | 302 | 5/21/2026, 12:45:28 AM |
| Normal | 1124300 | 9 | $0.45 | +23.93% | 302 | 5/20/2026, 5:26:50 PM |
| Normal | 1124300 | 9 | $0.36 | -3.05% | 307 | 5/20/2026, 9:26:45 AM |
| Normal | 1124300 | 9 | $0.37 | +0.05% | 307 | 5/20/2026, 1:33:17 AM |
| Normal | 1124300 | 9 | $0.37 | +0.09% | 306 | 5/19/2026, 5:26:59 PM |
| Normal | 1124300 | 9 | $0.37 | -4.07% | 303 | 5/19/2026, 10:09:54 AM |
| Normal | 1124300 | 9 | $0.39 | -8.53% | 303 | 5/19/2026, 1:15:22 AM |
| Normal | 1124300 | 9 | $0.42 | -1.11% | 301 | 5/18/2026, 5:34:07 PM |
| Normal | 1124300 | 9 | $0.43 | -0.04% | 295 | 5/18/2026, 9:28:19 AM |
| Normal | 1124300 | 9 | $0.43 | +16.89% | 293 | 5/18/2026, 12:51:27 AM |
| Normal | 1124300 | 9 | $0.37 | -2.39% | 298 | 5/17/2026, 5:28:29 PM |
| Normal | 1124300 | 9 | $0.38 | -7.17% | 294 | 5/17/2026, 9:28:37 AM |
| Normal | 1124300 | 9 | $0.40 | +1.92% | 290 | 5/17/2026, 1:21:56 AM |
| Normal | 1124300 | 9 | $0.40 | +7.39% | 292 | 5/16/2026, 5:30:32 PM |
| Normal | 1124300 | 9 | $0.37 | +4.36% | 294 | 5/16/2026, 9:30:09 AM |
| Normal | 1124300 | 9 | $0.35 | -1.46% | 299 | 5/16/2026, 1:33:54 AM |
| Normal | 1124300 | 9 | $0.36 | -13.33% | 300 | 5/15/2026, 5:35:06 PM |
| Normal | 1124300 | 9 | $0.41 | +5.30% | 294 | 5/15/2026, 9:33:54 AM |
| Normal | 1124300 | 9 | $0.39 | +4.93% | 300 | 5/15/2026, 1:35:02 AM |
| Normal | 1124300 | 9 | $0.38 | +1.24% | 303 | 5/14/2026, 5:37:39 PM |
| Normal | 1124300 | 9 | $0.37 | +10.29% | 303 | 5/14/2026, 9:37:20 AM |
| Normal | 1124300 | 9 | $0.34 | -4.20% | 302 | 5/14/2026, 1:17:17 AM |
| Normal | 1124300 | 9 | $0.35 | +2.58% | 303 | 5/13/2026, 5:38:43 PM |
| Normal | 1124300 | 9 | $0.34 | -16.89% | 299 | 5/13/2026, 8:56:29 AM |
| Normal | 1124300 | 9 | $0.41 | -2.57% | 295 | 5/13/2026, 1:46:47 AM |
| Normal | 1124300 | 9 | $0.42 | +22.89% | 294 | 5/12/2026, 5:41:26 PM |
| Normal | 1124300 | 9 | $0.34 | -17.70% | 318 | 5/2/2026, 4:24:42 PM |
| Normal | 1124300 | 9 | $0.42 | -1.91% | 312 | 5/2/2026, 8:23:56 AM |
| Normal | 1124300 | 9 | $0.43 | +2.91% | 309 | 5/2/2026, 12:36:12 AM |
| Normal | 1124300 | 9 | $0.41 | -1.49% | 308 | 5/1/2026, 4:27:26 PM |
| Normal | 1124300 | 9 | $0.42 | +15.80% | 311 | 5/1/2026, 8:27:16 AM |
| Normal | 1124300 | 9 | $0.36 | -11.76% | 314 | 5/1/2026, 12:30:17 AM |
| Normal | 1124300 | 9 | $0.41 | +2.28% | 310 | 4/30/2026, 4:30:37 PM |
| Normal | 1124300 | 9 | $0.40 | +15.33% | 314 | 4/30/2026, 9:09:24 AM |
| Normal | 1124300 | 9 | $0.35 | +3.16% | 313 | 4/30/2026, 12:46:32 AM |
| Normal | 1124300 | 9 | $0.34 | -15.70% | 316 | 4/29/2026, 4:34:13 PM |
| Normal | 1124300 | 9 | $0.40 | +16.06% | 313 | 4/29/2026, 8:34:15 AM |
| Normal | 1124300 | 9 | $0.35 | -6.22% | 318 | 4/29/2026, 12:37:35 AM |
| Normal | 1124300 | 9 | $0.37 | -1.05% | 316 | 4/28/2026, 4:37:40 PM |
| Normal | 1124300 | 9 | $0.37 | -2.71% | 319 | 4/28/2026, 8:37:41 AM |
| Normal | 1124300 | 9 | $0.38 | +4.35% | 319 | 4/28/2026, 12:40:42 AM |
| Normal | 1124300 | 9 | $0.37 | +9.14% | 324 | 4/27/2026, 4:40:39 PM |
| Normal | 1124300 | 9 | $0.34 | -1.59% | 324 | 4/27/2026, 8:40:40 AM |
| Normal | 1124300 | 9 | $0.34 | -10.89% | 315 | 4/27/2026, 12:40:29 AM |
| Normal | 1124300 | 9 | $0.38 | -10.22% | 320 | 4/26/2026, 4:48:50 PM |
| Normal | 1124300 | 9 | $0.43 | +0.04% | 315 | 4/26/2026, 8:40:55 AM |
| Normal | 1124300 | 9 | $0.43 | +9.64% | 314 | 4/26/2026, 12:40:48 AM |
| Normal | 1124300 | 9 | $0.39 | -5.99% | 318 | 4/25/2026, 4:52:17 PM |
| Normal | 1124300 | 9 | $0.41 | -4.61% | 318 | 4/25/2026, 8:44:20 AM |
| Normal | 1124300 | 9 | $0.43 | +2.32% | 311 | 4/25/2026, 1:15:49 AM |
| Normal | 1124300 | 9 | $0.42 | +25.83% | 315 | 4/24/2026, 4:44:20 PM |
| Normal | 1124300 | 9 | $0.34 | -9.40% | 329 | 4/24/2026, 8:44:16 AM |
| Normal | 1124300 | 9 | $0.37 | -15.40% | 325 | 4/24/2026, 12:49:25 AM |
| Normal | 1124300 | 9 | $0.44 | +18.20% | 323 | 4/23/2026, 4:52:19 PM |
| Normal | 1124300 | 9 | $0.37 | -0.32% | 322 | 4/23/2026, 8:45:00 AM |
| Normal | 1124300 | 9 | $0.37 | -5.66% | 321 | 4/23/2026, 12:49:46 AM |
| Normal | 1124300 | 9 | $0.40 | +11.74% | 324 | 4/22/2026, 4:56:38 PM |
| Normal | 1124300 | 9 | $0.35 | +0.72% | 325 | 4/22/2026, 8:49:35 AM |
| Normal | 1124300 | 9 | $0.35 | -7.79% | 325 | 4/22/2026, 1:34:14 AM |
| Normal | 1124300 | 9 | $0.38 | -4.06% | 324 | 4/21/2026, 4:59:47 PM |
| Normal | 1124300 | 9 | $0.40 | +10.84% | 321 | 4/21/2026, 8:53:41 AM |
| Normal | 1124300 | 9 | $0.36 | -8.93% | 323 | 4/21/2026, 12:53:45 AM |
| Normal | 1124300 | 9 | $0.39 | +0.74% | 316 | 4/20/2026, 5:01:46 PM |
| Normal | 1124300 | 9 | $0.39 | -4.12% | 313 | 4/20/2026, 8:56:32 AM |
| Normal | 1124300 | 9 | $0.41 | +13.95% | 314 | 4/20/2026, 12:56:30 AM |
| Normal | 1124300 | 9 | $0.36 | +1.74% | 319 | 4/19/2026, 5:06:17 PM |
| Normal | 1124300 | 9 | $0.35 | +6.97% | 320 | 4/19/2026, 9:00:27 AM |
| Normal | 1124300 | 9 | $0.33 | -10.41% | 321 | 4/19/2026, 12:44:24 AM |
| Normal | 1124300 | 9 | $0.37 | -12.83% | 315 | 4/18/2026, 5:07:06 PM |
| Normal | 1124300 | 9 | $0.42 | +9.50% | 312 | 4/18/2026, 9:02:56 AM |
| Normal | 1124300 | 9 | $0.38 | -6.48% | 319 | 4/18/2026, 12:52:21 AM |
| Normal | 1124300 | 9 | $0.41 | +6.14% | 312 | 4/17/2026, 5:12:20 PM |
| Normal | 1124300 | 9 | $0.39 | -1.60% | 320 | 4/17/2026, 9:06:42 AM |
| Normal | 1124300 | 9 | $0.39 | +4.79% | 318 | 4/17/2026, 1:06:51 AM |
| Normal | 1124300 | 9 | $0.38 | +0.77% | 323 | 4/16/2026, 5:14:12 PM |
| Normal | 1124300 | 9 | $0.37 | +5.28% | 324 | 4/16/2026, 9:09:37 AM |
| Normal | 1124300 | 9 | $0.35 | +13.32% | 326 | 4/16/2026, 1:10:02 AM |
| Normal | 1124300 | 9 | $0.31 | -11.11% | 328 | 4/15/2026, 5:15:20 PM |
| Normal | 1124300 | 9 | $0.35 | +5.13% | 324 | 4/15/2026, 9:11:49 AM |
| Normal | 1124300 | 9 | $0.33 | -7.43% | 325 | 4/15/2026, 1:11:32 AM |
| Normal | 1124300 | 9 | $0.36 | +11.24% | 325 | 4/14/2026, 5:18:01 PM |
| Normal | 1124300 | 9 | $0.32 | -4.30% | 326 | 4/14/2026, 9:14:14 AM |
| Normal | 1124300 | 9 | $0.34 | -9.63% | 326 | 4/14/2026, 1:14:12 AM |
| Normal | 1124300 | 9 | $0.37 | +3.66% | 324 | 4/13/2026, 5:20:08 PM |
| Normal | 1124300 | 9 | $0.36 | -3.92% | 323 | 4/13/2026, 9:17:30 AM |
| Normal | 1124300 | 9 | $0.38 | -3.52% | 320 | 4/13/2026, 1:16:47 AM |
| Normal | 1124300 | 9 | $0.39 | +3.88% | 321 | 4/12/2026, 5:21:52 PM |
| Normal | 1124300 | 9 | $0.38 | -5.14% | 323 | 4/12/2026, 8:54:11 AM |
| Normal | 1124300 | 9 | $0.40 | -7.89% | 322 | 4/12/2026, 1:19:19 AM |
| Normal | 1124300 | 9 | $0.43 | +19.52% | 320 | 4/11/2026, 5:23:57 PM |
| Normal | 1124300 | 9 | $0.36 | +3.36% | 322 | 4/11/2026, 9:20:52 AM |
| Normal | 1124300 | 9 | $0.35 | -9.00% | 322 | 4/11/2026, 1:21:01 AM |
| Normal | 1124300 | 9 | $0.38 | -4.49% | 323 | 4/10/2026, 5:25:04 PM |
| Normal | 1124300 | 9 | $0.40 | -9.23% | 320 | 4/10/2026, 9:22:13 AM |
| Normal | 1124300 | 9 | $0.44 | -0.57% | 317 | 4/10/2026, 1:22:11 AM |
| Normal | 1124300 | 9 | $0.44 | -3.79% | 317 | 4/9/2026, 5:26:19 PM |
| Normal | 1124300 | 9 | $0.46 | +7.90% | 315 | 4/9/2026, 9:24:20 AM |
| Normal | 1124300 | 9 | $0.43 | -0.90% | 317 | 4/9/2026, 12:20:02 AM |
| Normal | 1124300 | 9 | $0.43 | +9.75% | 319 | 4/8/2026, 5:29:24 PM |
| Normal | 1124300 | 9 | $0.39 | -4.26% | 319 | 4/8/2026, 9:27:46 AM |
| Normal | 1124300 | 9 | $0.41 | -7.81% | 321 | 4/8/2026, 1:27:40 AM |
| Normal | 1124300 | 9 | $0.45 | +0.31% | 321 | 4/7/2026, 5:31:54 PM |
| Normal | 1124300 | 9 | $0.44 | +1.24% | 320 | 4/7/2026, 9:28:36 AM |
| Normal | 1124300 | 9 | $0.44 | +2.62% | 319 | 4/7/2026, 1:28:50 AM |
| Normal | 1124300 | 9 | $0.43 | -5.55% | 321 | 4/6/2026, 5:32:37 PM |
| Normal | 1124300 | 9 | $0.45 | +3.41% | 316 | 4/6/2026, 9:30:26 AM |
| Normal | 1124300 | 9 | $0.44 | +48.30% | 319 | 4/6/2026, 1:30:38 AM |
| Normal | 1124300 | 9 | $0.29 | -13.44% | 336 | 4/5/2026, 5:34:06 PM |
| Normal | 1124300 | 9 | $0.34 | -5.55% | 330 | 4/5/2026, 9:32:39 AM |
| Normal | 1124300 | 9 | $0.36 | -7.20% | 329 | 4/5/2026, 12:11:36 AM |
| Normal | 1124300 | 9 | $0.39 | +1.15% | 328 | 4/4/2026, 5:41:17 PM |
| Normal | 1124300 | 9 | $0.38 | -3.33% | 324 | 4/4/2026, 9:33:39 AM |
| Normal | 1124300 | 9 | $0.40 | +9.58% | 323 | 4/4/2026, 1:39:53 AM |
| Normal | 1124300 | 9 | $0.36 | -4.51% | 324 | 4/3/2026, 4:04:29 PM |
| Normal | 1124300 | 9 | $0.38 | +3.18% | 323 | 4/3/2026, 8:04:25 AM |
| Normal | 1124300 | 9 | $0.37 | -4.45% | 328 | 4/3/2026, 12:11:52 AM |
| Normal | 1124300 | 9 | $0.39 | +11.26% | 325 | 4/2/2026, 4:04:37 PM |
| Normal | 1124300 | 9 | $0.35 | -4.62% | 329 | 4/2/2026, 8:04:59 AM |
| Normal | 1124300 | 9 | $0.36 | +3.33% | 329 | 4/2/2026, 12:04:50 AM |
| Normal | 1124300 | 9 | $0.35 | +3.39% | 324 | 4/1/2026, 4:09:35 PM |
| Normal | 1124300 | 9 | $0.34 | -4.75% | 323 | 4/1/2026, 9:07:44 AM |
| Normal | 1124300 | 9 | $0.36 | +7.40% | 323 | 4/1/2026, 1:39:12 AM |
| Normal | 1124300 | 9 | $0.33 | -8.11% | 320 | 3/31/2026, 4:07:01 PM |
| Normal | 1124300 | 9 | $0.36 | -6.98% | 321 | 3/31/2026, 8:07:06 AM |
| Normal | 1124300 | 9 | $0.39 | +1.51% | 320 | 3/31/2026, 12:06:57 AM |
| Normal | 1124300 | 9 | $0.38 | -0.57% | 325 | 3/30/2026, 4:10:49 PM |
| Normal | 1124300 | 9 | $0.39 | +7.99% | 324 | 3/30/2026, 8:09:16 AM |
| Normal | 1124300 | 9 | $0.36 | -11.97% | 322 | 3/30/2026, 12:09:27 AM |
| Normal | 1124300 | 9 | $0.41 | -6.83% | 317 | 3/29/2026, 4:09:12 PM |
| Normal | 1124300 | 9 | $0.43 | +6.26% | 312 | 3/29/2026, 8:09:51 AM |
| Normal | 1124300 | 9 | $0.41 | +5.37% | 314 | 3/29/2026, 12:09:30 AM |
| Normal | 1124300 | 9 | $0.39 | -0.91% | 314 | 3/28/2026, 4:09:12 PM |
| Normal | 1124300 | 9 | $0.39 | -1.66% | 311 | 3/28/2026, 8:09:27 AM |
| Normal | 1124300 | 9 | $0.40 | +3.16% | 312 | 3/28/2026, 12:09:28 AM |
| Normal | 1124300 | 9 | $0.39 | -1.43% | 315 | 3/27/2026, 4:10:11 PM |
| Normal | 1124300 | 9 | $0.39 | -4.46% | 316 | 3/27/2026, 8:10:12 AM |
| Normal | 1124300 | 9 | $0.41 | -0.33% | 315 | 3/27/2026, 12:10:27 AM |
| Normal | 1124300 | 9 | $0.41 | +20.21% | 317 | 3/26/2026, 4:10:36 PM |
| Normal | 1124300 | 9 | $0.34 | -4.13% | 315 | 3/26/2026, 8:10:30 AM |
| Normal | 1124300 | 9 | $0.36 | -9.65% | 315 | 3/26/2026, 12:27:07 AM |
| Normal | 1124300 | 9 | $0.40 | +13.16% | 315 | 3/25/2026, 4:11:31 PM |
| Normal | 1124300 | 9 | $0.35 | -5.33% | 320 | 3/25/2026, 8:04:13 AM |
| Normal | 1124300 | 9 | $0.37 | +3.67% | 321 | 3/25/2026, 12:37:18 AM |
| Normal | 1124300 | 9 | $0.36 | -0.52% | 322 | 3/24/2026, 4:11:00 PM |
| Normal | 1124300 | 9 | $0.36 | +16.64% | 319 | 3/24/2026, 8:11:20 AM |
| Normal | 1124300 | 9 | $0.31 | +1.63% | 322 | 3/24/2026, 12:10:53 AM |
| Normal | 1124300 | 9 | $0.30 | -6.90% | 322 | 3/23/2026, 4:11:46 PM |
| Normal | 1124300 | 9 | $0.32 | -0.93% | 322 | 3/23/2026, 8:11:13 AM |
| Normal | 1124300 | 9 | $0.33 | -8.10% | 320 | 3/23/2026, 12:12:59 AM |
| Normal | 1124300 | 9 | $0.36 | +6.87% | 318 | 3/22/2026, 4:11:32 PM |
| Normal | 1124300 | 9 | $0.33 | -11.29% | 323 | 3/22/2026, 8:11:37 AM |
| Normal | 1124300 | 9 | $0.38 | -1.95% | 323 | 3/22/2026, 12:12:01 AM |
| Normal | 1124300 | 9 | $0.38 | +0.09% | 324 | 3/21/2026, 4:12:04 PM |
| Normal | 1124300 | 9 | $0.38 | +9.78% | 321 | 3/21/2026, 8:32:32 AM |
| Normal | 1124300 | 9 | $0.35 | -9.82% | 322 | 3/21/2026, 12:13:36 AM |
| Normal | 1124300 | 9 | $0.39 | +23.58% | 318 | 3/20/2026, 4:12:24 PM |
| Normal | 1124300 | 9 | $0.31 | +0.93% | 318 | 3/20/2026, 8:12:24 AM |
| Normal | 1124300 | 9 | $0.31 | -17.10% | 317 | 3/20/2026, 12:19:05 AM |
| Normal | 1124300 | 9 | $0.37 | +10.64% | 317 | 3/19/2026, 4:13:00 PM |
| Normal | 1124300 | 9 | $0.34 | -10.43% | 319 | 3/19/2026, 10:16:15 AM |
| Normal | 1124300 | 9 | $0.38 | -3.60% | 314 | 3/19/2026, 12:13:00 AM |
| Normal | 1124300 | 9 | $0.39 | -1.41% | 312 | 3/18/2026, 4:13:10 PM |
| Normal | 1124300 | 9 | $0.40 | +8.13% | 309 | 3/18/2026, 8:13:04 AM |
| Normal | 1124300 | 9 | $0.37 | +4.84% | 312 | 3/18/2026, 12:14:11 AM |
| Normal | 1124300 | 9 | $0.35 | -10.72% | 313 | 3/17/2026, 4:01:11 PM |
| Normal | 1124300 | 9 | $0.39 | +20.03% | 308 | 3/17/2026, 8:13:23 AM |
| Normal | 1124300 | 9 | $0.33 | -1.73% | 316 | 3/17/2026, 12:13:35 AM |
| Normal | 1124300 | 9 | $0.33 | -4.11% | 314 | 3/16/2026, 4:13:47 PM |
| Normal | 1124300 | 9 | $0.35 | -1.49% | 314 | 3/16/2026, 8:13:13 AM |
| Normal | 1124300 | 9 | $0.35 | +0.05% | 314 | 3/16/2026, 12:13:10 AM |
| Normal | 1124300 | 9 | $0.35 | +6.14% | 319 | 3/15/2026, 4:13:52 PM |
| Normal | 1124300 | 9 | $0.33 | +5.50% | 314 | 3/15/2026, 8:14:03 AM |
| Normal | 1124300 | 9 | $0.31 | -5.22% | 315 | 3/15/2026, 12:21:32 AM |
| Normal | 1124300 | 9 | $0.33 | -1.11% | 311 | 3/14/2026, 4:28:16 PM |
| Normal | 1124300 | 9 | $0.34 | -0.80% | 319 | 3/14/2026, 8:13:37 AM |
| Normal | 1124300 | 9 | $0.34 | -2.35% | 319 | 3/14/2026, 12:13:28 AM |
| Normal | 1124300 | 9 | $0.35 | -9.29% | 318 | 3/13/2026, 4:32:15 PM |
| Normal | 1124300 | 9 | $0.38 | -0.66% | 317 | 3/13/2026, 8:13:59 AM |
| Normal | 1124300 | 9 | $0.38 | +5.69% | 317 | 3/13/2026, 12:40:03 AM |
| Normal | 1124300 | 9 | $0.36 | -6.01% | 317 | 3/12/2026, 5:06:56 PM |
| Normal | 1124300 | 9 | $0.39 | +15.15% | 315 | 3/12/2026, 8:13:57 AM |
| Normal | 1124300 | 9 | $0.34 | +1.96% | 319 | 3/12/2026, 4:25:14 AM |
| Normal | 1124300 | 9 | $0.33 | -10.18% | 314 | 3/11/2026, 4:21:42 PM |
| Normal | 1124300 | 9 | $0.37 | +9.03% | 319 | 3/11/2026, 8:14:02 AM |
| Normal | 1124300 | 9 | $0.34 | -2.27% | 320 | 3/11/2026, 12:40:25 AM |
| Normal | 1124300 | 9 | $0.34 | -8.69% | 318 | 3/10/2026, 4:20:19 PM |
| Normal | 1124300 | 9 | $0.38 | +1.41% | 316 | 3/10/2026, 8:14:05 AM |
| Normal | 1124300 | 9 | $0.37 | +4.58% | 317 | 3/10/2026, 4:22:36 AM |
| Normal | 1124300 | 9 | $0.36 | -7.71% | 326 | 3/9/2026, 4:20:31 PM |
| Normal | 1124300 | 9 | $0.38 | 0.00% | 322 | 3/9/2026, 8:14:10 AM |
| Normal | 1124300 | 9 | $0.38 | -0.39% | 322 | 3/9/2026, 3:18:48 AM |
| Normal | 1124300 | 9 | $0.39 | -3.31% | 318 | 3/8/2026, 4:20:15 PM |
| Normal | 1124300 | 9 | $0.40 | +5.46% | 324 | 3/8/2026, 8:14:04 AM |
| Normal | 1124300 | 9 | $0.38 | +9.83% | 327 | 3/8/2026, 3:18:14 AM |
| Normal | 1124300 | 9 | $0.35 | +4.47% | 333 | 3/7/2026, 4:20:37 PM |
| Normal | 1124300 | 9 | $0.33 | -3.71% | 333 | 3/7/2026, 8:39:40 AM |
| Normal | 1124300 | 9 | $0.34 | -4.89% | 333 | 3/7/2026, 3:29:15 AM |
| Normal | 1124300 | 9 | $0.36 | -0.51% | 331 | 3/6/2026, 4:20:45 PM |
| Normal | 1124300 | 9 | $0.36 | -1.79% | 333 | 3/6/2026, 8:14:02 AM |
| Normal | 1124300 | 9 | $0.37 | -3.54% | 333 | 3/6/2026, 3:42:13 AM |
| Normal | 1124300 | 9 | $0.38 | +1.48% | 337 | 3/5/2026, 4:20:48 PM |
| Normal | 1124300 | 9 | $0.38 | +1.32% | 337 | 3/5/2026, 8:13:52 AM |
| Normal | 1124300 | 9 | $0.37 | +7.28% | 335 | 3/5/2026, 3:46:29 AM |
| Normal | 1124300 | 9 | $0.35 | +18.88% | 337 | 3/4/2026, 4:20:00 PM |
| Normal | 1124300 | 9 | $0.29 | -5.70% | 346 | 3/4/2026, 8:13:18 AM |
| Normal | 1124300 | 9 | $0.31 | -6.51% | 346 | 3/4/2026, 12:59:12 AM |
| Normal | 1124300 | 9 | $0.33 | +5.17% | 343 | 3/3/2026, 4:17:05 PM |
| Normal | 1124300 | 9 | $0.31 | +2.54% | 343 | 3/3/2026, 8:52:04 AM |
| Normal | 1124300 | 9 | $0.31 | +1.86% | 350 | 3/3/2026, 1:49:24 AM |
| Normal | 1124300 | 9 | $0.30 | +0.79% | 349 | 3/2/2026, 4:16:51 PM |
| Normal | 1124300 | 9 | $0.30 | +1.15% | 349 | 3/2/2026, 8:20:08 AM |
| Normal | 1124300 | 9 | $0.30 | -3.60% | 348 | 3/2/2026, 1:46:15 AM |
| Normal | 1124300 | 9 | $0.31 | +5.67% | 345 | 3/1/2026, 4:20:25 PM |
| Normal | 1124300 | 9 | $0.29 | +1.00% | 344 | 3/1/2026, 8:20:21 AM |
| Normal | 1124300 | 9 | $0.29 | -8.13% | 345 | 3/1/2026, 1:43:03 AM |
| Normal | 1124300 | 9 | $0.31 | -6.96% | 342 | 2/28/2026, 4:19:05 PM |
| Normal | 1124300 | 9 | $0.34 | +1.28% | 341 | 2/28/2026, 8:20:20 AM |
| Normal | 1124300 | 9 | $0.33 | +16.28% | 341 | 2/28/2026, 1:33:42 AM |
| Normal | 1124300 | 9 | $0.29 | -2.32% | 347 | 2/27/2026, 4:22:05 PM |
| Normal | 1124300 | 9 | $0.29 | -6.26% | 337 | 2/27/2026, 8:42:52 AM |
| Normal | 1124300 | 9 | $0.31 | -5.45% | 335 | 2/27/2026, 1:29:13 AM |
| Normal | 1124300 | 9 | $0.33 | +2.64% | 330 | 2/26/2026, 4:25:12 PM |
| Normal | 1124300 | 9 | $0.32 | -3.27% | 330 | 2/26/2026, 8:43:35 AM |
| Normal | 1124300 | 9 | $0.33 | -1.36% | 329 | 2/26/2026, 1:38:10 AM |
| Normal | 1124300 | 9 | $0.34 | +3.33% | 329 | 2/25/2026, 4:29:36 PM |
| Normal | 1124300 | 9 | $0.33 | +0.68% | 328 | 2/25/2026, 1:03:01 PM |
| Normal | 1124300 | 9 | $0.32 | -0.47% | 326 | 2/25/2026, 1:26:14 AM |
| Normal | 1124300 | 9 | $0.33 | -4.29% | 325 | 2/24/2026, 4:37:33 PM |
| Normal | 1124300 | 9 | $0.34 | +9.21% | 324 | 2/24/2026, 1:28:56 PM |
| Normal | 1124300 | 9 | $0.31 | +6.69% | 328 | 2/24/2026, 1:28:45 AM |
| Normal | 1124300 | 9 | $0.29 | -6.63% | 326 | 2/23/2026, 5:01:44 PM |
| Normal | 1124300 | 9 | $0.31 | +9.98% | 324 | 2/23/2026, 1:26:36 PM |
| Normal | 1124300 | 9 | $0.28 | -1.53% | 321 | 2/23/2026, 1:23:56 AM |
| Normal | 1124300 | 9 | $0.29 | -2.52% | 320 | 2/22/2026, 5:01:56 PM |
| Normal | 1124300 | 9 | $0.30 | -1.02% | 320 | 2/22/2026, 1:16:58 PM |
| Normal | 1124300 | 9 | $0.30 | -9.73% | 319 | 2/22/2026, 12:37:21 AM |
| Normal | 1124300 | 9 | $0.33 | -3.60% | 315 | 2/21/2026, 4:33:57 PM |
| Normal | 1124300 | 9 | $0.34 | +9.40% | 313 | 2/21/2026, 12:46:57 PM |
| Normal | 1124300 | 9 | $0.31 | -10.62% | 313 | 2/21/2026, 12:40:02 AM |
| Normal | 1124300 | 9 | $0.35 | -3.27% | 309 | 2/20/2026, 4:33:47 PM |
| Normal | 1124300 | 9 | $0.36 | +3.23% | 308 | 2/20/2026, 12:45:14 PM |
| Normal | 1124300 | 9 | $0.35 | -5.04% | 308 | 2/20/2026, 12:38:37 AM |
| Normal | 1124300 | 9 | $0.37 | +15.07% | 303 | 2/19/2026, 4:36:28 PM |
| Normal | 1124300 | 9 | $0.32 | -6.64% | 306 | 2/19/2026, 12:44:20 PM |
| Normal | 1124300 | 9 | $0.34 | -5.71% | 301 | 2/19/2026, 12:41:17 AM |
| Normal | 1124300 | 9 | $0.37 | +9.61% | 299 | 2/18/2026, 4:36:42 PM |
| Normal | 1124300 | 9 | $0.33 | -1.50% | 303 | 2/18/2026, 1:26:19 PM |
| Normal | 1124300 | 9 | $0.34 | +8.47% | 301 | 2/18/2026, 12:40:12 AM |
| Normal | 1124300 | 9 | $0.31 | -5.73% | 305 | 2/17/2026, 4:40:01 PM |
| Normal | 1124300 | 9 | $0.33 | -7.62% | 305 | 2/17/2026, 1:28:06 PM |
| Normal | 1124300 | 9 | $0.36 | +2.92% | 298 | 2/17/2026, 12:41:01 AM |
| Normal | 1124300 | 9 | $0.35 | -2.05% | 299 | 2/16/2026, 4:40:03 PM |
| Normal | 1124300 | 9 | $0.36 | -0.33% | 299 | 2/16/2026, 1:27:52 PM |
| Normal | 1124300 | 9 | $0.36 | 0.00% | 303 | 2/16/2026, 1:04:03 AM |