About the Shadowgrounds: Survivor Normal set
The Shadowgrounds: Survivor normal Steam trading card set has 8 cards (AppID 11200). Across 509 recorded updates, the normal set price moved between $0.36 and $0.55 on the Steam Community Market, averaging $0.46 with about 28 listings. The latest price is $0.47, down 3.00% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.36
- Average
- $0.46
- Highest
- $0.55
- Data points
- 509
Loading price chart after the page content...
Recent Shadowgrounds: Survivor Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 11200 | 8 | $0.47 | -3.00% | 28 | 8/17/2026, 8:41:51 AM |
| Normal | 11200 | 8 | $0.48 | 0.00% | 28 | 8/17/2026, 12:44:22 AM |
| Normal | 11200 | 8 | $0.48 | -1.83% | 28 | 8/16/2026, 4:18:11 PM |
| Normal | 11200 | 8 | $0.49 | 0.00% | 28 | 8/16/2026, 8:17:59 AM |
| Normal | 11200 | 8 | $0.49 | 0.00% | 28 | 8/16/2026, 12:23:50 AM |
| Normal | 11200 | 8 | $0.49 | +3.14% | 28 | 8/15/2026, 4:43:17 PM |
| Normal | 11200 | 8 | $0.48 | 0.00% | 29 | 8/15/2026, 8:54:42 AM |
| Normal | 11200 | 8 | $0.48 | +0.14% | 29 | 8/15/2026, 12:50:47 AM |
| Normal | 11200 | 8 | $0.47 | +7.74% | 28 | 8/14/2026, 5:09:43 PM |
| Normal | 11200 | 8 | $0.44 | 0.00% | 30 | 8/14/2026, 9:09:29 AM |
| Normal | 11200 | 8 | $0.44 | +5.78% | 30 | 8/14/2026, 12:39:35 AM |
| Normal | 11200 | 8 | $0.42 | -0.12% | 32 | 8/13/2026, 4:20:42 PM |
| Normal | 11200 | 8 | $0.42 | +1.19% | 32 | 8/13/2026, 8:20:30 AM |
| Normal | 11200 | 8 | $0.41 | +0.16% | 33 | 8/13/2026, 12:30:30 AM |
| Normal | 11200 | 8 | $0.41 | +0.04% | 33 | 8/12/2026, 4:36:44 PM |
| Normal | 11200 | 8 | $0.41 | -0.04% | 33 | 8/12/2026, 8:36:15 AM |
| Normal | 11200 | 8 | $0.41 | -0.86% | 31 | 8/12/2026, 12:42:14 AM |
| Normal | 11200 | 8 | $0.41 | -1.92% | 30 | 8/11/2026, 4:36:17 PM |
| Normal | 11200 | 8 | $0.42 | +0.52% | 29 | 8/11/2026, 8:45:23 AM |
| Normal | 11200 | 8 | $0.42 | -1.43% | 30 | 8/11/2026, 12:47:11 AM |
| Normal | 11200 | 8 | $0.43 | -4.48% | 30 | 8/10/2026, 4:55:18 PM |
| Normal | 11200 | 8 | $0.45 | 0.00% | 29 | 8/10/2026, 8:55:24 AM |
| Normal | 11200 | 8 | $0.45 | -2.59% | 28 | 8/10/2026, 12:14:00 AM |
| Normal | 11200 | 8 | $0.46 | +5.54% | 27 | 8/9/2026, 5:24:35 PM |
| Normal | 11200 | 8 | $0.43 | 0.00% | 30 | 8/9/2026, 9:24:22 AM |
| Normal | 11200 | 8 | $0.43 | -2.55% | 30 | 8/9/2026, 1:31:23 AM |
| Normal | 11200 | 8 | $0.45 | -0.45% | 31 | 8/8/2026, 5:23:46 PM |
| Normal | 11200 | 8 | $0.45 | 0.00% | 31 | 8/8/2026, 9:23:40 AM |
| Normal | 11200 | 8 | $0.45 | -0.08% | 31 | 8/8/2026, 1:37:12 AM |
| Normal | 11200 | 8 | $0.45 | 0.00% | 31 | 8/7/2026, 4:43:29 PM |
| Normal | 11200 | 8 | $0.45 | 0.00% | 31 | 8/7/2026, 8:43:29 AM |
| Normal | 11200 | 8 | $0.45 | -0.11% | 31 | 8/7/2026, 12:55:19 AM |
| Normal | 11200 | 8 | $0.45 | -0.04% | 31 | 8/6/2026, 4:43:16 PM |
| Normal | 11200 | 8 | $0.45 | -2.75% | 31 | 8/6/2026, 8:43:00 AM |
| Normal | 11200 | 8 | $0.46 | 0.00% | 31 | 8/6/2026, 1:00:49 AM |
| Normal | 11200 | 8 | $0.46 | 0.00% | 31 | 8/5/2026, 5:07:25 PM |
| Normal | 11200 | 8 | $0.46 | -1.09% | 31 | 8/5/2026, 9:07:41 AM |
| Normal | 11200 | 8 | $0.47 | -0.47% | 31 | 8/5/2026, 1:16:11 AM |
| Normal | 11200 | 8 | $0.47 | -0.93% | 31 | 8/4/2026, 5:07:19 PM |
| Normal | 11200 | 8 | $0.47 | +1.23% | 31 | 8/4/2026, 9:07:14 AM |
| Normal | 11200 | 8 | $0.47 | -0.36% | 31 | 8/4/2026, 1:15:36 AM |
| Normal | 11200 | 8 | $0.47 | 0.00% | 31 | 8/3/2026, 5:39:03 PM |
| Normal | 11200 | 8 | $0.47 | +0.18% | 31 | 8/3/2026, 9:39:16 AM |
| Normal | 11200 | 8 | $0.47 | 0.00% | 30 | 8/3/2026, 1:33:06 AM |
| Normal | 11200 | 8 | $0.47 | +2.33% | 30 | 8/2/2026, 5:39:01 PM |
| Normal | 11200 | 8 | $0.46 | -1.89% | 31 | 8/2/2026, 9:38:58 AM |
| Normal | 11200 | 8 | $0.47 | -1.18% | 31 | 8/2/2026, 1:55:36 AM |
| Normal | 11200 | 8 | $0.47 | +4.27% | 31 | 8/1/2026, 5:49:59 PM |
| Normal | 11200 | 8 | $0.45 | -0.04% | 32 | 8/1/2026, 9:49:53 AM |
| Normal | 11200 | 8 | $0.45 | -4.12% | 32 | 8/1/2026, 2:03:23 AM |
| Normal | 11200 | 8 | $0.47 | 0.00% | 32 | 7/31/2026, 5:48:06 PM |
| Normal | 11200 | 8 | $0.47 | 0.00% | 31 | 7/31/2026, 9:47:47 AM |
| Normal | 11200 | 8 | $0.47 | -0.29% | 31 | 7/31/2026, 12:54:15 AM |
| Normal | 11200 | 8 | $0.47 | -2.78% | 31 | 7/30/2026, 5:48:11 PM |
| Normal | 11200 | 8 | $0.49 | -0.72% | 29 | 7/30/2026, 9:47:49 AM |
| Normal | 11200 | 8 | $0.49 | -1.16% | 31 | 7/30/2026, 2:00:56 AM |
| Normal | 11200 | 8 | $0.50 | -0.03% | 31 | 7/29/2026, 6:00:23 PM |
| Normal | 11200 | 8 | $0.50 | 0.00% | 31 | 7/29/2026, 9:40:19 AM |
| Normal | 11200 | 8 | $0.50 | -6.62% | 31 | 7/29/2026, 1:54:27 AM |
| Normal | 11200 | 8 | $0.53 | 0.00% | 31 | 7/28/2026, 5:40:19 PM |
| Normal | 11200 | 8 | $0.53 | 0.00% | 30 | 7/28/2026, 9:29:38 AM |
| Normal | 11200 | 8 | $0.53 | -2.48% | 30 | 7/28/2026, 12:48:04 AM |
| Normal | 11200 | 8 | $0.55 | 0.00% | 30 | 7/27/2026, 4:12:50 PM |
| Normal | 11200 | 8 | $0.55 | 0.00% | 30 | 7/27/2026, 9:22:01 AM |
| Normal | 11200 | 8 | $0.55 | 0.00% | 30 | 7/27/2026, 12:57:09 AM |
| Normal | 11200 | 8 | $0.55 | +5.02% | 32 | 7/26/2026, 5:12:27 PM |
| Normal | 11200 | 8 | $0.52 | 0.00% | 37 | 7/26/2026, 9:12:17 AM |
| Normal | 11200 | 8 | $0.52 | -2.82% | 37 | 7/26/2026, 12:29:23 AM |
| Normal | 11200 | 8 | $0.54 | +0.38% | 34 | 7/25/2026, 4:08:35 PM |
| Normal | 11200 | 8 | $0.53 | +0.58% | 32 | 7/25/2026, 8:08:18 AM |
| Normal | 11200 | 8 | $0.53 | +1.63% | 33 | 7/25/2026, 12:16:38 AM |
| Normal | 11200 | 8 | $0.52 | 0.00% | 34 | 7/24/2026, 4:08:52 PM |
| Normal | 11200 | 8 | $0.52 | -0.03% | 34 | 7/24/2026, 8:09:02 AM |
| Normal | 11200 | 8 | $0.52 | -0.03% | 34 | 7/24/2026, 12:19:41 AM |
| Normal | 11200 | 8 | $0.52 | +6.58% | 35 | 7/23/2026, 4:09:50 PM |
| Normal | 11200 | 8 | $0.49 | 0.00% | 38 | 7/23/2026, 8:10:00 AM |
| Normal | 11200 | 8 | $0.49 | +0.03% | 38 | 7/23/2026, 1:30:19 AM |
| Normal | 11200 | 8 | $0.49 | 0.00% | 38 | 7/22/2026, 4:11:34 PM |
| Normal | 11200 | 8 | $0.49 | 0.00% | 37 | 7/22/2026, 8:11:25 AM |
| Normal | 11200 | 8 | $0.49 | +0.45% | 37 | 7/22/2026, 1:59:56 AM |
| Normal | 11200 | 8 | $0.49 | 0.00% | 37 | 7/21/2026, 4:13:46 PM |
| Normal | 11200 | 8 | $0.49 | 0.00% | 37 | 7/21/2026, 8:13:44 AM |
| Normal | 11200 | 8 | $0.49 | +3.09% | 37 | 7/21/2026, 12:46:52 AM |
| Normal | 11200 | 8 | $0.47 | +0.76% | 38 | 7/20/2026, 4:17:08 PM |
| Normal | 11200 | 8 | $0.47 | +1.95% | 40 | 7/20/2026, 8:16:56 AM |
| Normal | 11200 | 8 | $0.46 | -2.13% | 38 | 7/20/2026, 12:50:53 AM |
| Normal | 11200 | 8 | $0.47 | -0.04% | 39 | 7/19/2026, 4:33:19 PM |
| Normal | 11200 | 8 | $0.47 | -1.42% | 37 | 7/19/2026, 8:33:18 AM |
| Normal | 11200 | 8 | $0.48 | -2.97% | 34 | 7/19/2026, 1:01:06 AM |
| Normal | 11200 | 8 | $0.49 | -0.48% | 36 | 7/18/2026, 4:52:20 PM |
| Normal | 11200 | 8 | $0.49 | 0.00% | 35 | 7/18/2026, 8:52:10 AM |
| Normal | 11200 | 8 | $0.49 | -0.03% | 33 | 7/18/2026, 1:24:27 AM |
| Normal | 11200 | 8 | $0.49 | -0.27% | 34 | 7/17/2026, 5:19:14 PM |
| Normal | 11200 | 8 | $0.50 | 0.00% | 34 | 7/17/2026, 9:19:31 AM |
| Normal | 11200 | 8 | $0.50 | +5.26% | 33 | 7/17/2026, 2:13:21 AM |
| Normal | 11200 | 8 | $0.47 | -0.25% | 32 | 7/16/2026, 4:45:53 PM |
| Normal | 11200 | 8 | $0.47 | 0.00% | 33 | 7/16/2026, 8:45:34 AM |
| Normal | 11200 | 8 | $0.47 | -12.43% | 33 | 7/16/2026, 12:47:18 AM |
| Normal | 11200 | 8 | $0.54 | +0.25% | 32 | 7/15/2026, 4:46:51 PM |
| Normal | 11200 | 8 | $0.54 | +0.22% | 32 | 7/15/2026, 8:46:36 AM |
| Normal | 11200 | 8 | $0.54 | +3.00% | 34 | 7/15/2026, 1:11:34 AM |
| Normal | 11200 | 8 | $0.52 | -2.97% | 34 | 7/14/2026, 4:33:33 PM |
| Normal | 11200 | 8 | $0.54 | 0.00% | 34 | 7/14/2026, 8:34:03 AM |
| Normal | 11200 | 8 | $0.54 | -1.19% | 34 | 7/14/2026, 12:37:14 AM |
| Normal | 11200 | 8 | $0.54 | +8.39% | 32 | 7/13/2026, 4:34:38 PM |
| Normal | 11200 | 8 | $0.50 | -0.10% | 34 | 7/13/2026, 8:34:28 AM |
| Normal | 11200 | 8 | $0.50 | 0.00% | 35 | 7/13/2026, 1:00:41 AM |
| Normal | 11200 | 8 | $0.50 | -0.10% | 34 | 7/12/2026, 5:20:10 PM |
| Normal | 11200 | 8 | $0.50 | -0.74% | 34 | 7/12/2026, 9:20:03 AM |
| Normal | 11200 | 8 | $0.51 | -3.90% | 34 | 7/12/2026, 12:49:53 AM |
| Normal | 11200 | 8 | $0.53 | -1.59% | 34 | 7/11/2026, 4:14:17 PM |
| Normal | 11200 | 8 | $0.53 | 0.00% | 34 | 7/11/2026, 8:14:11 AM |
| Normal | 11200 | 8 | $0.53 | 0.00% | 34 | 7/11/2026, 12:29:11 AM |
| Normal | 11200 | 8 | $0.53 | +0.19% | 34 | 7/10/2026, 10:47:54 PM |
| Normal | 11200 | 8 | $0.53 | +2.64% | 31 | 7/9/2026, 4:46:08 PM |
| Normal | 11200 | 8 | $0.52 | -2.85% | 32 | 7/9/2026, 8:46:07 AM |
| Normal | 11200 | 8 | $0.54 | +0.16% | 31 | 7/9/2026, 1:08:19 AM |
| Normal | 11200 | 8 | $0.53 | -0.06% | 31 | 7/8/2026, 4:39:48 PM |
| Normal | 11200 | 8 | $0.53 | -0.06% | 30 | 7/8/2026, 8:39:37 AM |
| Normal | 11200 | 8 | $0.54 | +5.76% | 30 | 7/8/2026, 12:42:04 AM |
| Normal | 11200 | 8 | $0.51 | +11.22% | 32 | 7/7/2026, 4:57:16 PM |
| Normal | 11200 | 8 | $0.46 | +5.01% | 31 | 7/7/2026, 8:56:54 AM |
| Normal | 11200 | 8 | $0.43 | -2.74% | 33 | 7/7/2026, 1:20:32 AM |
| Normal | 11200 | 8 | $0.45 | -0.76% | 33 | 7/6/2026, 5:42:29 PM |
| Normal | 11200 | 8 | $0.45 | 0.00% | 32 | 7/6/2026, 9:42:20 AM |
| Normal | 11200 | 8 | $0.45 | -9.29% | 32 | 7/6/2026, 1:58:31 AM |
| Normal | 11200 | 8 | $0.49 | +4.36% | 29 | 7/5/2026, 5:36:10 PM |
| Normal | 11200 | 8 | $0.47 | -4.99% | 31 | 7/5/2026, 9:36:18 AM |
| Normal | 11200 | 8 | $0.50 | -0.14% | 29 | 7/5/2026, 1:56:09 AM |
| Normal | 11200 | 8 | $0.50 | +15.34% | 28 | 7/4/2026, 4:52:40 PM |
| Normal | 11200 | 8 | $0.43 | -8.82% | 29 | 7/4/2026, 8:52:23 AM |
| Normal | 11200 | 8 | $0.48 | -0.67% | 31 | 7/4/2026, 1:15:30 AM |
| Normal | 11200 | 8 | $0.48 | -1.33% | 32 | 7/3/2026, 5:14:29 PM |
| Normal | 11200 | 8 | $0.48 | 0.00% | 31 | 7/3/2026, 9:13:52 AM |
| Normal | 11200 | 8 | $0.48 | -4.99% | 29 | 7/3/2026, 1:34:12 AM |
| Normal | 11200 | 8 | $0.51 | -0.20% | 28 | 7/2/2026, 5:36:48 PM |
| Normal | 11200 | 8 | $0.51 | -0.07% | 28 | 7/2/2026, 9:36:40 AM |
| Normal | 11200 | 8 | $0.51 | +11.99% | 31 | 7/2/2026, 1:35:42 AM |
| Normal | 11200 | 8 | $0.46 | -0.15% | 34 | 7/1/2026, 4:57:21 PM |
| Normal | 11200 | 8 | $0.46 | -3.68% | 33 | 7/1/2026, 8:57:16 AM |
| Normal | 11200 | 8 | $0.48 | -2.61% | 32 | 7/1/2026, 1:21:07 AM |
| Normal | 11200 | 8 | $0.49 | 0.00% | 30 | 6/30/2026, 5:42:06 PM |
| Normal | 11200 | 8 | $0.49 | -0.45% | 27 | 6/30/2026, 9:44:40 AM |
| Normal | 11200 | 8 | $0.49 | +2.92% | 27 | 6/30/2026, 12:20:21 AM |
| Normal | 11200 | 8 | $0.48 | +2.90% | 28 | 6/29/2026, 5:36:56 PM |
| Normal | 11200 | 8 | $0.46 | +3.14% | 29 | 6/29/2026, 9:36:55 AM |
| Normal | 11200 | 8 | $0.45 | -3.33% | 30 | 6/29/2026, 1:44:26 AM |
| Normal | 11200 | 8 | $0.46 | -3.46% | 29 | 6/28/2026, 4:49:39 PM |
| Normal | 11200 | 8 | $0.48 | +5.08% | 27 | 6/28/2026, 8:49:32 AM |
| Normal | 11200 | 8 | $0.46 | -1.43% | 26 | 6/28/2026, 1:00:46 AM |
| Normal | 11200 | 8 | $0.46 | -5.98% | 27 | 6/27/2026, 5:11:43 PM |
| Normal | 11200 | 8 | $0.49 | -0.55% | 26 | 6/27/2026, 9:11:37 AM |
| Normal | 11200 | 8 | $0.50 | -2.76% | 25 | 6/27/2026, 1:21:04 AM |
| Normal | 11200 | 8 | $0.51 | -2.15% | 24 | 6/26/2026, 5:34:17 PM |
| Normal | 11200 | 8 | $0.52 | -0.06% | 24 | 6/26/2026, 9:33:46 AM |
| Normal | 11200 | 8 | $0.52 | +2.70% | 25 | 6/26/2026, 1:36:33 AM |
| Normal | 11200 | 8 | $0.51 | +0.81% | 28 | 6/25/2026, 5:34:56 PM |
| Normal | 11200 | 8 | $0.50 | +8.63% | 28 | 6/25/2026, 9:34:19 AM |
| Normal | 11200 | 8 | $0.46 | 0.00% | 30 | 6/25/2026, 1:42:01 AM |
| Normal | 11200 | 8 | $0.46 | +1.15% | 30 | 6/24/2026, 4:24:14 PM |
| Normal | 11200 | 8 | $0.46 | 0.00% | 31 | 6/24/2026, 8:24:25 AM |
| Normal | 11200 | 8 | $0.46 | -0.07% | 31 | 6/24/2026, 12:32:53 AM |
| Normal | 11200 | 8 | $0.46 | -1.64% | 31 | 6/23/2026, 4:33:44 PM |
| Normal | 11200 | 8 | $0.47 | 0.00% | 27 | 6/23/2026, 8:33:51 AM |
| Normal | 11200 | 8 | $0.47 | -1.47% | 27 | 6/23/2026, 12:40:47 AM |
| Normal | 11200 | 8 | $0.47 | 0.00% | 27 | 6/22/2026, 4:33:42 PM |
| Normal | 11200 | 8 | $0.47 | +0.76% | 27 | 6/22/2026, 8:33:20 AM |
| Normal | 11200 | 8 | $0.47 | +7.15% | 25 | 6/22/2026, 12:08:02 AM |
| Normal | 11200 | 8 | $0.44 | 0.00% | 30 | 6/21/2026, 4:47:05 PM |
| Normal | 11200 | 8 | $0.44 | -3.40% | 30 | 6/21/2026, 8:46:42 AM |
| Normal | 11200 | 8 | $0.45 | -0.85% | 29 | 6/21/2026, 12:51:20 AM |
| Normal | 11200 | 8 | $0.46 | -0.07% | 30 | 6/20/2026, 4:46:45 PM |
| Normal | 11200 | 8 | $0.46 | 0.00% | 31 | 6/20/2026, 8:46:38 AM |
| Normal | 11200 | 8 | $0.46 | 0.00% | 31 | 6/20/2026, 12:52:03 AM |
| Normal | 11200 | 8 | $0.46 | -1.28% | 31 | 6/19/2026, 5:06:13 PM |
| Normal | 11200 | 8 | $0.46 | 0.00% | 31 | 6/19/2026, 9:06:10 AM |
| Normal | 11200 | 8 | $0.46 | +0.18% | 31 | 6/19/2026, 12:12:01 AM |
| Normal | 11200 | 8 | $0.46 | -1.19% | 31 | 6/18/2026, 5:06:02 PM |
| Normal | 11200 | 8 | $0.47 | 0.00% | 29 | 6/18/2026, 9:05:55 AM |
| Normal | 11200 | 8 | $0.47 | -0.18% | 28 | 6/18/2026, 1:14:11 AM |
| Normal | 11200 | 8 | $0.47 | -0.96% | 28 | 6/17/2026, 5:27:48 PM |
| Normal | 11200 | 8 | $0.47 | -0.74% | 28 | 6/17/2026, 9:27:19 AM |
| Normal | 11200 | 8 | $0.48 | -0.04% | 27 | 6/17/2026, 1:34:50 AM |
| Normal | 11200 | 8 | $0.48 | +4.79% | 26 | 6/16/2026, 5:28:08 PM |
| Normal | 11200 | 8 | $0.46 | 0.00% | 25 | 6/16/2026, 9:27:40 AM |
| Normal | 11200 | 8 | $0.46 | -0.92% | 25 | 6/16/2026, 1:41:44 AM |
| Normal | 11200 | 8 | $0.46 | +10.54% | 28 | 6/15/2026, 5:32:19 PM |
| Normal | 11200 | 8 | $0.42 | -1.25% | 32 | 6/15/2026, 9:31:45 AM |
| Normal | 11200 | 8 | $0.42 | -0.28% | 31 | 6/15/2026, 12:54:09 AM |
| Normal | 11200 | 8 | $0.42 | 0.00% | 30 | 6/14/2026, 4:07:54 PM |
| Normal | 11200 | 8 | $0.42 | -1.03% | 29 | 6/14/2026, 8:07:39 AM |
| Normal | 11200 | 8 | $0.43 | -6.56% | 28 | 6/14/2026, 12:10:39 AM |
| Normal | 11200 | 8 | $0.46 | +2.78% | 26 | 6/13/2026, 4:07:51 PM |
| Normal | 11200 | 8 | $0.45 | 0.00% | 25 | 6/13/2026, 8:07:53 AM |
| Normal | 11200 | 8 | $0.45 | -0.57% | 25 | 6/13/2026, 1:00:20 AM |
| Normal | 11200 | 8 | $0.45 | -1.90% | 24 | 6/12/2026, 4:11:27 PM |
| Normal | 11200 | 8 | $0.46 | -1.03% | 24 | 6/12/2026, 8:11:16 AM |
| Normal | 11200 | 8 | $0.46 | -0.11% | 24 | 6/12/2026, 12:17:35 AM |
| Normal | 11200 | 8 | $0.46 | -0.62% | 24 | 6/11/2026, 4:15:30 PM |
| Normal | 11200 | 8 | $0.46 | 0.00% | 24 | 6/11/2026, 8:15:25 AM |
| Normal | 11200 | 8 | $0.46 | +5.88% | 24 | 6/11/2026, 12:24:08 AM |
| Normal | 11200 | 8 | $0.44 | 0.00% | 27 | 6/10/2026, 4:15:08 PM |
| Normal | 11200 | 8 | $0.44 | -0.65% | 25 | 6/10/2026, 8:14:58 AM |
| Normal | 11200 | 8 | $0.44 | +2.97% | 24 | 6/10/2026, 12:17:23 AM |
| Normal | 11200 | 8 | $0.43 | +0.36% | 25 | 6/9/2026, 4:43:32 PM |
| Normal | 11200 | 8 | $0.43 | 0.00% | 25 | 6/9/2026, 8:43:11 AM |
| Normal | 11200 | 8 | $0.43 | -0.12% | 25 | 6/9/2026, 12:56:42 AM |
| Normal | 11200 | 8 | $0.43 | -0.94% | 25 | 6/8/2026, 4:55:06 PM |
| Normal | 11200 | 8 | $0.43 | -4.79% | 26 | 6/8/2026, 8:54:45 AM |
| Normal | 11200 | 8 | $0.45 | -7.95% | 25 | 6/8/2026, 1:22:16 AM |
| Normal | 11200 | 8 | $0.49 | -6.17% | 25 | 6/7/2026, 5:06:44 PM |
| Normal | 11200 | 8 | $0.53 | 0.00% | 23 | 6/7/2026, 9:06:42 AM |
| Normal | 11200 | 8 | $0.53 | -0.51% | 23 | 6/7/2026, 1:20:43 AM |
| Normal | 11200 | 8 | $0.53 | +0.03% | 22 | 6/6/2026, 4:11:49 PM |
| Normal | 11200 | 8 | $0.53 | +6.18% | 21 | 6/6/2026, 8:46:58 AM |
| Normal | 11200 | 8 | $0.50 | -5.15% | 22 | 6/6/2026, 1:16:57 AM |
| Normal | 11200 | 8 | $0.52 | +24.90% | 21 | 6/5/2026, 4:49:31 PM |
| Normal | 11200 | 8 | $0.42 | 0.00% | 24 | 6/5/2026, 8:48:42 AM |
| Normal | 11200 | 8 | $0.42 | -0.28% | 24 | 6/5/2026, 12:54:01 AM |
| Normal | 11200 | 8 | $0.42 | +1.02% | 23 | 6/4/2026, 4:51:23 PM |
| Normal | 11200 | 8 | $0.42 | 0.00% | 24 | 6/4/2026, 8:51:17 AM |
| Normal | 11200 | 8 | $0.42 | -3.99% | 23 | 6/4/2026, 12:52:27 AM |
| Normal | 11200 | 8 | $0.43 | +0.47% | 24 | 6/3/2026, 4:53:42 PM |
| Normal | 11200 | 8 | $0.43 | -2.00% | 24 | 6/3/2026, 8:53:30 AM |
| Normal | 11200 | 8 | $0.44 | -0.19% | 24 | 6/3/2026, 12:53:52 AM |
| Normal | 11200 | 8 | $0.44 | +1.40% | 24 | 6/2/2026, 5:00:31 PM |
| Normal | 11200 | 8 | $0.44 | -3.31% | 25 | 6/2/2026, 9:00:10 AM |
| Normal | 11200 | 8 | $0.45 | -1.08% | 26 | 6/2/2026, 1:01:15 AM |
| Normal | 11200 | 8 | $0.46 | 0.00% | 26 | 6/1/2026, 5:08:13 PM |
| Normal | 11200 | 8 | $0.46 | -3.17% | 26 | 6/1/2026, 9:08:16 AM |
| Normal | 11200 | 8 | $0.47 | 0.00% | 29 | 6/1/2026, 1:16:27 AM |
| Normal | 11200 | 8 | $0.47 | -4.45% | 29 | 5/31/2026, 5:12:51 PM |
| Normal | 11200 | 8 | $0.49 | 0.00% | 28 | 5/31/2026, 9:12:58 AM |
| Normal | 11200 | 8 | $0.49 | -0.79% | 28 | 5/31/2026, 1:17:48 AM |
| Normal | 11200 | 8 | $0.50 | -0.07% | 28 | 5/30/2026, 5:11:40 PM |
| Normal | 11200 | 8 | $0.50 | 0.00% | 27 | 5/30/2026, 9:11:26 AM |
| Normal | 11200 | 8 | $0.50 | -2.53% | 26 | 5/30/2026, 12:14:19 AM |
| Normal | 11200 | 8 | $0.51 | -0.07% | 26 | 5/29/2026, 5:14:12 PM |
| Normal | 11200 | 8 | $0.51 | 0.00% | 26 | 5/29/2026, 9:14:02 AM |
| Normal | 11200 | 8 | $0.51 | +0.07% | 26 | 5/29/2026, 1:18:53 AM |
| Normal | 11200 | 8 | $0.51 | 0.00% | 26 | 5/28/2026, 5:15:44 PM |
| Normal | 11200 | 8 | $0.51 | +4.64% | 26 | 5/28/2026, 9:15:25 AM |
| Normal | 11200 | 8 | $0.49 | -0.52% | 28 | 5/28/2026, 1:22:07 AM |
| Normal | 11200 | 8 | $0.49 | +4.95% | 27 | 5/27/2026, 5:18:12 PM |
| Normal | 11200 | 8 | $0.47 | +0.73% | 32 | 5/27/2026, 9:17:41 AM |
| Normal | 11200 | 8 | $0.46 | -0.33% | 32 | 5/27/2026, 1:25:55 AM |
| Normal | 11200 | 8 | $0.46 | -0.11% | 31 | 5/26/2026, 5:24:30 PM |
| Normal | 11200 | 8 | $0.46 | 0.00% | 30 | 5/26/2026, 9:23:46 AM |
| Normal | 11200 | 8 | $0.46 | 0.00% | 30 | 5/26/2026, 1:23:54 AM |
| Normal | 11200 | 8 | $0.46 | -2.56% | 30 | 5/25/2026, 5:23:56 PM |
| Normal | 11200 | 8 | $0.48 | -1.71% | 27 | 5/25/2026, 9:24:03 AM |
| Normal | 11200 | 8 | $0.49 | -1.72% | 27 | 5/25/2026, 1:26:47 AM |
| Normal | 11200 | 8 | $0.49 | -0.07% | 27 | 5/24/2026, 5:26:14 PM |
| Normal | 11200 | 8 | $0.49 | 0.00% | 25 | 5/24/2026, 9:26:10 AM |
| Normal | 11200 | 8 | $0.49 | -0.72% | 25 | 5/24/2026, 1:21:11 AM |
| Normal | 11200 | 8 | $0.50 | +3.09% | 26 | 5/23/2026, 5:25:54 PM |
| Normal | 11200 | 8 | $0.48 | +1.97% | 28 | 5/23/2026, 9:25:53 AM |
| Normal | 11200 | 8 | $0.47 | +0.04% | 31 | 5/23/2026, 1:26:03 AM |
| Normal | 11200 | 8 | $0.47 | -0.07% | 33 | 5/22/2026, 5:28:28 PM |
| Normal | 11200 | 8 | $0.47 | 0.00% | 34 | 5/22/2026, 9:28:16 AM |
| Normal | 11200 | 8 | $0.47 | -0.07% | 34 | 5/22/2026, 12:32:15 AM |
| Normal | 11200 | 8 | $0.47 | -0.04% | 34 | 5/21/2026, 5:28:16 PM |
| Normal | 11200 | 8 | $0.47 | 0.00% | 34 | 5/21/2026, 9:28:23 AM |
| Normal | 11200 | 8 | $0.47 | +0.25% | 34 | 5/21/2026, 12:13:50 AM |
| Normal | 11200 | 8 | $0.47 | +5.65% | 34 | 5/20/2026, 5:29:54 PM |
| Normal | 11200 | 8 | $0.45 | -0.04% | 36 | 5/20/2026, 9:29:57 AM |
| Normal | 11200 | 8 | $0.45 | 0.00% | 36 | 5/20/2026, 1:36:24 AM |
| Normal | 11200 | 8 | $0.45 | 0.00% | 36 | 5/19/2026, 5:30:06 PM |
| Normal | 11200 | 8 | $0.45 | 0.00% | 36 | 5/19/2026, 10:19:20 AM |
| Normal | 11200 | 8 | $0.45 | -0.30% | 36 | 5/19/2026, 1:18:24 AM |
| Normal | 11200 | 8 | $0.45 | +1.18% | 36 | 5/18/2026, 5:36:58 PM |
| Normal | 11200 | 8 | $0.44 | 0.00% | 37 | 5/18/2026, 9:31:24 AM |
| Normal | 11200 | 8 | $0.44 | 0.00% | 37 | 5/18/2026, 12:54:22 AM |
| Normal | 11200 | 8 | $0.44 | -3.29% | 37 | 5/17/2026, 5:31:27 PM |
| Normal | 11200 | 8 | $0.46 | 0.00% | 36 | 5/17/2026, 9:31:28 AM |
| Normal | 11200 | 8 | $0.46 | +0.33% | 37 | 5/17/2026, 12:17:43 AM |
| Normal | 11200 | 8 | $0.46 | -0.44% | 37 | 5/16/2026, 5:33:19 PM |
| Normal | 11200 | 8 | $0.46 | -0.15% | 34 | 5/16/2026, 9:32:59 AM |
| Normal | 11200 | 8 | $0.46 | +0.41% | 33 | 5/16/2026, 1:36:36 AM |
| Normal | 11200 | 8 | $0.46 | -0.04% | 33 | 5/15/2026, 5:37:55 PM |
| Normal | 11200 | 8 | $0.46 | -1.13% | 33 | 5/15/2026, 9:36:40 AM |
| Normal | 11200 | 8 | $0.46 | +0.59% | 32 | 5/15/2026, 1:37:58 AM |
| Normal | 11200 | 8 | $0.46 | -0.18% | 29 | 5/14/2026, 5:40:22 PM |
| Normal | 11200 | 8 | $0.46 | -0.07% | 29 | 5/14/2026, 9:40:12 AM |
| Normal | 11200 | 8 | $0.46 | -5.61% | 29 | 5/14/2026, 1:39:29 AM |
| Normal | 11200 | 8 | $0.49 | -0.07% | 29 | 5/13/2026, 5:42:01 PM |
| Normal | 11200 | 8 | $0.49 | 0.00% | 28 | 5/13/2026, 8:29:15 AM |
| Normal | 11200 | 8 | $0.49 | +0.87% | 28 | 5/13/2026, 1:49:59 AM |
| Normal | 11200 | 8 | $0.49 | +13.29% | 28 | 5/12/2026, 4:01:02 PM |
| Normal | 11200 | 8 | $0.43 | 0.00% | 28 | 5/2/2026, 4:28:40 PM |
| Normal | 11200 | 8 | $0.43 | -4.42% | 27 | 5/2/2026, 8:28:08 AM |
| Normal | 11200 | 8 | $0.45 | +1.54% | 26 | 5/2/2026, 12:42:12 AM |
| Normal | 11200 | 8 | $0.44 | -8.56% | 27 | 5/1/2026, 4:31:36 PM |
| Normal | 11200 | 8 | $0.48 | -0.94% | 26 | 5/1/2026, 8:31:32 AM |
| Normal | 11200 | 8 | $0.49 | -0.66% | 25 | 5/1/2026, 12:34:17 AM |
| Normal | 11200 | 8 | $0.49 | 0.00% | 25 | 4/30/2026, 5:01:39 PM |
| Normal | 11200 | 8 | $0.49 | +4.59% | 25 | 4/30/2026, 9:12:43 AM |
| Normal | 11200 | 8 | $0.47 | -0.18% | 26 | 4/30/2026, 12:50:26 AM |
| Normal | 11200 | 8 | $0.47 | +2.10% | 26 | 4/29/2026, 4:38:21 PM |
| Normal | 11200 | 8 | $0.46 | 0.00% | 27 | 4/29/2026, 8:38:31 AM |
| Normal | 11200 | 8 | $0.46 | +0.44% | 27 | 4/29/2026, 12:41:48 AM |
| Normal | 11200 | 8 | $0.46 | +0.67% | 27 | 4/28/2026, 4:42:10 PM |
| Normal | 11200 | 8 | $0.46 | 0.00% | 27 | 4/28/2026, 8:41:56 AM |
| Normal | 11200 | 8 | $0.46 | -0.59% | 27 | 4/28/2026, 12:45:01 AM |
| Normal | 11200 | 8 | $0.46 | 0.00% | 27 | 4/27/2026, 4:44:45 PM |
| Normal | 11200 | 8 | $0.46 | +2.12% | 27 | 4/27/2026, 8:44:47 AM |
| Normal | 11200 | 8 | $0.45 | 0.00% | 27 | 4/27/2026, 12:44:26 AM |
| Normal | 11200 | 8 | $0.45 | 0.00% | 27 | 4/26/2026, 4:52:25 PM |
| Normal | 11200 | 8 | $0.45 | +5.17% | 27 | 4/26/2026, 8:44:30 AM |
| Normal | 11200 | 8 | $0.43 | -3.16% | 28 | 4/26/2026, 12:44:24 AM |
| Normal | 11200 | 8 | $0.44 | -0.08% | 29 | 4/25/2026, 4:55:52 PM |
| Normal | 11200 | 8 | $0.44 | 0.00% | 29 | 4/25/2026, 8:47:56 AM |
| Normal | 11200 | 8 | $0.44 | +1.52% | 29 | 4/25/2026, 1:34:57 AM |
| Normal | 11200 | 8 | $0.43 | +2.15% | 30 | 4/24/2026, 4:48:19 PM |
| Normal | 11200 | 8 | $0.43 | -0.12% | 31 | 4/24/2026, 8:48:11 AM |
| Normal | 11200 | 8 | $0.43 | +0.68% | 31 | 4/24/2026, 12:53:00 AM |
| Normal | 11200 | 8 | $0.42 | -4.56% | 32 | 4/23/2026, 4:55:55 PM |
| Normal | 11200 | 8 | $0.44 | -0.42% | 32 | 4/23/2026, 8:48:36 AM |
| Normal | 11200 | 8 | $0.44 | +0.46% | 32 | 4/23/2026, 12:53:21 AM |
| Normal | 11200 | 8 | $0.44 | -0.04% | 32 | 4/22/2026, 5:00:25 PM |
| Normal | 11200 | 8 | $0.44 | -0.04% | 31 | 4/22/2026, 8:53:13 AM |
| Normal | 11200 | 8 | $0.44 | 0.00% | 30 | 4/22/2026, 1:36:34 AM |
| Normal | 11200 | 8 | $0.44 | 0.00% | 29 | 4/21/2026, 5:03:22 PM |
| Normal | 11200 | 8 | $0.44 | 0.00% | 29 | 4/21/2026, 8:57:20 AM |
| Normal | 11200 | 8 | $0.44 | +0.50% | 29 | 4/21/2026, 12:57:22 AM |
| Normal | 11200 | 8 | $0.44 | 0.00% | 28 | 4/20/2026, 5:05:28 PM |
| Normal | 11200 | 8 | $0.44 | 0.00% | 28 | 4/20/2026, 9:00:12 AM |
| Normal | 11200 | 8 | $0.44 | +2.69% | 28 | 4/20/2026, 1:00:12 AM |
| Normal | 11200 | 8 | $0.43 | 0.00% | 29 | 4/19/2026, 5:10:05 PM |
| Normal | 11200 | 8 | $0.43 | 0.00% | 27 | 4/19/2026, 9:04:19 AM |
| Normal | 11200 | 8 | $0.43 | +1.97% | 27 | 4/19/2026, 1:04:43 AM |
| Normal | 11200 | 8 | $0.42 | -1.15% | 27 | 4/18/2026, 5:11:00 PM |
| Normal | 11200 | 8 | $0.43 | -3.75% | 27 | 4/18/2026, 9:06:47 AM |
| Normal | 11200 | 8 | $0.44 | -0.19% | 26 | 4/18/2026, 12:48:19 AM |
| Normal | 11200 | 8 | $0.44 | -0.11% | 26 | 4/17/2026, 5:16:10 PM |
| Normal | 11200 | 8 | $0.44 | 0.00% | 26 | 4/17/2026, 9:10:34 AM |
| Normal | 11200 | 8 | $0.44 | +0.11% | 26 | 4/17/2026, 1:10:45 AM |
| Normal | 11200 | 8 | $0.44 | +0.27% | 26 | 4/16/2026, 5:18:00 PM |
| Normal | 11200 | 8 | $0.44 | 0.00% | 26 | 4/16/2026, 9:13:32 AM |
| Normal | 11200 | 8 | $0.44 | +0.35% | 26 | 4/16/2026, 1:13:53 AM |
| Normal | 11200 | 8 | $0.44 | -0.27% | 26 | 4/15/2026, 5:18:59 PM |
| Normal | 11200 | 8 | $0.44 | +9.27% | 26 | 4/15/2026, 9:15:30 AM |
| Normal | 11200 | 8 | $0.40 | -3.01% | 26 | 4/15/2026, 1:15:19 AM |
| Normal | 11200 | 8 | $0.42 | 0.00% | 26 | 4/14/2026, 5:21:44 PM |
| Normal | 11200 | 8 | $0.42 | 0.00% | 25 | 4/14/2026, 9:17:50 AM |
| Normal | 11200 | 8 | $0.42 | -0.73% | 25 | 4/14/2026, 1:17:57 AM |
| Normal | 11200 | 8 | $0.42 | 0.00% | 24 | 4/13/2026, 5:23:45 PM |
| Normal | 11200 | 8 | $0.42 | 0.00% | 22 | 4/13/2026, 9:21:12 AM |
| Normal | 11200 | 8 | $0.42 | 0.00% | 22 | 4/13/2026, 1:20:25 AM |
| Normal | 11200 | 8 | $0.42 | -12.04% | 22 | 4/12/2026, 5:25:30 PM |
| Normal | 11200 | 8 | $0.48 | 0.00% | 21 | 4/12/2026, 8:45:43 AM |
| Normal | 11200 | 8 | $0.48 | 0.00% | 21 | 4/12/2026, 1:22:55 AM |
| Normal | 11200 | 8 | $0.48 | -2.66% | 22 | 4/11/2026, 5:27:40 PM |
| Normal | 11200 | 8 | $0.49 | -0.31% | 22 | 4/11/2026, 9:24:39 AM |
| Normal | 11200 | 8 | $0.49 | +1.01% | 22 | 4/11/2026, 1:24:36 AM |
| Normal | 11200 | 8 | $0.49 | +15.75% | 22 | 4/10/2026, 5:28:50 PM |
| Normal | 11200 | 8 | $0.42 | -0.08% | 26 | 4/10/2026, 9:25:53 AM |
| Normal | 11200 | 8 | $0.42 | -1.74% | 26 | 4/10/2026, 1:25:55 AM |
| Normal | 11200 | 8 | $0.43 | -2.54% | 21 | 4/9/2026, 5:30:04 PM |
| Normal | 11200 | 8 | $0.44 | -2.19% | 20 | 4/9/2026, 9:27:55 AM |
| Normal | 11200 | 8 | $0.45 | +1.41% | 20 | 4/9/2026, 12:16:38 AM |
| Normal | 11200 | 8 | $0.44 | +4.47% | 20 | 4/8/2026, 5:33:09 PM |
| Normal | 11200 | 8 | $0.42 | +2.37% | 21 | 4/8/2026, 9:31:27 AM |
| Normal | 11200 | 8 | $0.41 | +0.16% | 22 | 4/8/2026, 1:31:28 AM |
| Normal | 11200 | 8 | $0.41 | -0.08% | 22 | 4/7/2026, 5:35:37 PM |
| Normal | 11200 | 8 | $0.41 | 0.00% | 22 | 4/7/2026, 9:32:19 AM |
| Normal | 11200 | 8 | $0.41 | -2.79% | 22 | 4/7/2026, 1:32:25 AM |
| Normal | 11200 | 8 | $0.43 | -1.10% | 22 | 4/6/2026, 5:36:40 PM |
| Normal | 11200 | 8 | $0.43 | 0.00% | 22 | 4/6/2026, 9:34:39 AM |
| Normal | 11200 | 8 | $0.43 | -7.40% | 22 | 4/6/2026, 1:34:39 AM |
| Normal | 11200 | 8 | $0.47 | 0.00% | 20 | 4/5/2026, 4:08:03 PM |
| Normal | 11200 | 8 | $0.47 | -1.51% | 21 | 4/5/2026, 8:06:28 AM |
| Normal | 11200 | 8 | $0.47 | +9.04% | 21 | 4/5/2026, 1:33:41 AM |
| Normal | 11200 | 8 | $0.43 | -0.70% | 24 | 4/4/2026, 4:15:10 PM |
| Normal | 11200 | 8 | $0.44 | -9.34% | 24 | 4/4/2026, 8:07:55 AM |
| Normal | 11200 | 8 | $0.48 | -0.84% | 24 | 4/4/2026, 12:14:04 AM |
| Normal | 11200 | 8 | $0.49 | -2.52% | 24 | 4/3/2026, 4:12:51 PM |
| Normal | 11200 | 8 | $0.50 | -1.51% | 24 | 4/3/2026, 8:12:47 AM |
| Normal | 11200 | 8 | $0.51 | +11.82% | 24 | 4/3/2026, 12:20:14 AM |
| Normal | 11200 | 8 | $0.45 | 0.00% | 29 | 4/2/2026, 4:13:02 PM |
| Normal | 11200 | 8 | $0.45 | -3.44% | 29 | 4/2/2026, 8:13:25 AM |
| Normal | 11200 | 8 | $0.47 | -0.50% | 29 | 4/2/2026, 12:13:34 AM |
| Normal | 11200 | 8 | $0.47 | -0.82% | 29 | 4/1/2026, 4:18:04 PM |
| Normal | 11200 | 8 | $0.47 | +0.97% | 28 | 4/1/2026, 9:16:13 AM |
| Normal | 11200 | 8 | $0.47 | -0.14% | 29 | 4/1/2026, 12:12:42 AM |
| Normal | 11200 | 8 | $0.47 | 0.00% | 29 | 3/31/2026, 4:15:40 PM |
| Normal | 11200 | 8 | $0.47 | -0.68% | 27 | 3/31/2026, 8:17:41 AM |
| Normal | 11200 | 8 | $0.47 | +1.45% | 27 | 3/31/2026, 12:15:24 AM |
| Normal | 11200 | 8 | $0.47 | 0.00% | 28 | 3/30/2026, 4:19:21 PM |
| Normal | 11200 | 8 | $0.47 | -0.07% | 28 | 3/30/2026, 8:17:51 AM |
| Normal | 11200 | 8 | $0.47 | +0.04% | 28 | 3/30/2026, 12:01:16 AM |
| Normal | 11200 | 8 | $0.47 | 0.00% | 28 | 3/29/2026, 4:17:35 PM |
| Normal | 11200 | 8 | $0.47 | +1.18% | 28 | 3/29/2026, 8:18:13 AM |
| Normal | 11200 | 8 | $0.46 | +0.18% | 28 | 3/29/2026, 12:17:59 AM |
| Normal | 11200 | 8 | $0.46 | +3.46% | 27 | 3/28/2026, 4:17:34 PM |
| Normal | 11200 | 8 | $0.45 | -1.35% | 28 | 3/28/2026, 8:17:55 AM |
| Normal | 11200 | 8 | $0.45 | +0.04% | 27 | 3/28/2026, 12:17:50 AM |
| Normal | 11200 | 8 | $0.45 | 0.00% | 28 | 3/27/2026, 4:18:33 PM |
| Normal | 11200 | 8 | $0.45 | -2.10% | 28 | 3/27/2026, 8:18:35 AM |
| Normal | 11200 | 8 | $0.46 | -0.62% | 27 | 3/27/2026, 12:19:01 AM |
| Normal | 11200 | 8 | $0.46 | 0.00% | 26 | 3/26/2026, 4:18:59 PM |
| Normal | 11200 | 8 | $0.46 | -0.44% | 26 | 3/26/2026, 8:18:57 AM |
| Normal | 11200 | 8 | $0.47 | -0.25% | 26 | 3/26/2026, 12:34:22 AM |
| Normal | 11200 | 8 | $0.47 | -1.01% | 25 | 3/25/2026, 4:19:53 PM |
| Normal | 11200 | 8 | $0.47 | 0.00% | 24 | 3/25/2026, 8:12:35 AM |
| Normal | 11200 | 8 | $0.47 | +15.38% | 24 | 3/25/2026, 1:07:51 AM |
| Normal | 11200 | 8 | $0.41 | -0.25% | 28 | 3/24/2026, 4:19:24 PM |
| Normal | 11200 | 8 | $0.41 | -0.08% | 28 | 3/24/2026, 8:19:42 AM |
| Normal | 11200 | 8 | $0.41 | -1.55% | 27 | 3/24/2026, 12:19:16 AM |
| Normal | 11200 | 8 | $0.42 | -6.61% | 27 | 3/23/2026, 4:20:10 PM |
| Normal | 11200 | 8 | $0.45 | 0.00% | 27 | 3/23/2026, 8:19:34 AM |
| Normal | 11200 | 8 | $0.45 | 0.00% | 25 | 3/23/2026, 12:21:22 AM |
| Normal | 11200 | 8 | $0.45 | -0.08% | 24 | 3/22/2026, 4:19:54 PM |
| Normal | 11200 | 8 | $0.45 | +2.13% | 24 | 3/22/2026, 8:19:59 AM |
| Normal | 11200 | 8 | $0.44 | -3.34% | 26 | 3/22/2026, 12:20:23 AM |
| Normal | 11200 | 8 | $0.45 | 0.00% | 24 | 3/21/2026, 4:20:27 PM |
| Normal | 11200 | 8 | $0.45 | -3.47% | 23 | 3/21/2026, 8:40:55 AM |
| Normal | 11200 | 8 | $0.47 | -0.32% | 23 | 3/21/2026, 12:22:01 AM |
| Normal | 11200 | 8 | $0.47 | -1.14% | 23 | 3/20/2026, 4:20:46 PM |
| Normal | 11200 | 8 | $0.48 | -0.36% | 23 | 3/20/2026, 8:20:46 AM |
| Normal | 11200 | 8 | $0.48 | -5.09% | 22 | 3/20/2026, 12:27:28 AM |
| Normal | 11200 | 8 | $0.50 | +12.14% | 20 | 3/19/2026, 4:21:22 PM |
| Normal | 11200 | 8 | $0.45 | -7.81% | 23 | 3/19/2026, 10:24:37 AM |
| Normal | 11200 | 8 | $0.49 | -1.34% | 23 | 3/19/2026, 12:21:23 AM |
| Normal | 11200 | 8 | $0.49 | +12.98% | 23 | 3/18/2026, 4:21:32 PM |
| Normal | 11200 | 8 | $0.44 | -0.04% | 30 | 3/18/2026, 8:21:27 AM |
| Normal | 11200 | 8 | $0.44 | -2.28% | 30 | 3/18/2026, 12:22:34 AM |
| Normal | 11200 | 8 | $0.45 | -1.31% | 28 | 3/17/2026, 4:09:33 PM |
| Normal | 11200 | 8 | $0.45 | -0.04% | 27 | 3/17/2026, 8:21:46 AM |
| Normal | 11200 | 8 | $0.45 | -0.07% | 27 | 3/17/2026, 12:21:58 AM |
| Normal | 11200 | 8 | $0.45 | -0.07% | 27 | 3/16/2026, 4:22:15 PM |
| Normal | 11200 | 8 | $0.45 | -1.47% | 26 | 3/16/2026, 8:21:34 AM |
| Normal | 11200 | 8 | $0.46 | 0.00% | 26 | 3/16/2026, 12:21:33 AM |
| Normal | 11200 | 8 | $0.46 | +0.48% | 27 | 3/15/2026, 4:22:15 PM |
| Normal | 11200 | 8 | $0.46 | 0.00% | 28 | 3/15/2026, 8:22:25 AM |
| Normal | 11200 | 8 | $0.46 | +6.25% | 29 | 3/15/2026, 1:31:33 AM |
| Normal | 11200 | 8 | $0.43 | -3.38% | 28 | 3/14/2026, 4:39:02 PM |
| Normal | 11200 | 8 | $0.45 | 0.00% | 26 | 3/14/2026, 8:21:51 AM |
| Normal | 11200 | 8 | $0.45 | -3.06% | 26 | 3/14/2026, 12:21:43 AM |
| Normal | 11200 | 8 | $0.46 | -1.31% | 26 | 3/13/2026, 4:44:16 PM |
| Normal | 11200 | 8 | $0.47 | -1.47% | 24 | 3/13/2026, 8:22:09 AM |
| Normal | 11200 | 8 | $0.47 | -0.29% | 24 | 3/13/2026, 1:04:05 AM |
| Normal | 11200 | 8 | $0.47 | -3.71% | 24 | 3/12/2026, 5:18:44 PM |
| Normal | 11200 | 8 | $0.49 | -0.07% | 23 | 3/12/2026, 8:22:05 AM |
| Normal | 11200 | 8 | $0.49 | -1.12% | 23 | 3/12/2026, 5:18:40 AM |
| Normal | 11200 | 8 | $0.50 | +4.66% | 22 | 3/11/2026, 4:33:36 PM |
| Normal | 11200 | 8 | $0.48 | -0.07% | 25 | 3/11/2026, 8:22:08 AM |
| Normal | 11200 | 8 | $0.48 | +1.08% | 25 | 3/11/2026, 3:38:36 AM |
| Normal | 11200 | 8 | $0.47 | +9.31% | 28 | 3/10/2026, 4:32:18 PM |
| Normal | 11200 | 8 | $0.43 | -3.85% | 27 | 3/10/2026, 8:22:25 AM |
| Normal | 11200 | 8 | $0.45 | +1.18% | 27 | 3/10/2026, 4:52:19 AM |
| Normal | 11200 | 8 | $0.44 | 0.00% | 26 | 3/9/2026, 4:32:30 PM |
| Normal | 11200 | 8 | $0.44 | 0.00% | 25 | 3/9/2026, 8:22:21 AM |
| Normal | 11200 | 8 | $0.44 | -1.02% | 25 | 3/9/2026, 3:40:04 AM |
| Normal | 11200 | 8 | $0.45 | -0.45% | 24 | 3/8/2026, 4:32:19 PM |
| Normal | 11200 | 8 | $0.45 | -0.11% | 24 | 3/8/2026, 8:22:18 AM |
| Normal | 11200 | 8 | $0.45 | 0.00% | 23 | 3/8/2026, 3:37:56 AM |
| Normal | 11200 | 8 | $0.45 | +1.60% | 23 | 3/7/2026, 4:32:43 PM |
| Normal | 11200 | 8 | $0.44 | -2.60% | 24 | 3/7/2026, 8:47:52 AM |
| Normal | 11200 | 8 | $0.46 | -0.81% | 24 | 3/7/2026, 3:41:13 AM |
| Normal | 11200 | 8 | $0.46 | -0.48% | 23 | 3/6/2026, 4:32:45 PM |
| Normal | 11200 | 8 | $0.46 | +2.79% | 23 | 3/6/2026, 8:22:23 AM |
| Normal | 11200 | 8 | $0.45 | +4.54% | 24 | 3/6/2026, 3:20:11 AM |
| Normal | 11200 | 8 | $0.43 | -2.28% | 25 | 3/5/2026, 4:32:47 PM |
| Normal | 11200 | 8 | $0.44 | -0.04% | 25 | 3/5/2026, 8:22:13 AM |
| Normal | 11200 | 8 | $0.44 | +5.28% | 25 | 3/5/2026, 4:28:42 AM |
| Normal | 11200 | 8 | $0.42 | +3.53% | 22 | 3/4/2026, 4:32:03 PM |
| Normal | 11200 | 8 | $0.40 | -4.49% | 24 | 3/4/2026, 8:21:29 AM |
| Normal | 11200 | 8 | $0.42 | +0.12% | 23 | 3/4/2026, 12:45:23 AM |
| Normal | 11200 | 8 | $0.42 | -0.24% | 24 | 3/3/2026, 4:25:20 PM |
| Normal | 11200 | 8 | $0.42 | +0.16% | 23 | 3/3/2026, 8:19:07 AM |
| Normal | 11200 | 8 | $0.42 | +0.28% | 23 | 3/3/2026, 1:20:35 AM |
| Normal | 11200 | 8 | $0.42 | 0.00% | 23 | 3/2/2026, 4:25:03 PM |
| Normal | 11200 | 8 | $0.42 | +3.11% | 22 | 3/2/2026, 8:29:43 AM |
| Normal | 11200 | 8 | $0.41 | 0.00% | 22 | 3/2/2026, 1:58:07 AM |
| Normal | 11200 | 8 | $0.41 | -1.95% | 22 | 3/1/2026, 4:28:28 PM |
| Normal | 11200 | 8 | $0.42 | -0.16% | 22 | 3/1/2026, 8:31:08 AM |
| Normal | 11200 | 8 | $0.42 | +4.28% | 22 | 3/1/2026, 1:55:00 AM |
| Normal | 11200 | 8 | $0.40 | -3.40% | 24 | 2/28/2026, 4:26:30 PM |
| Normal | 11200 | 8 | $0.41 | -0.04% | 24 | 2/28/2026, 8:37:47 AM |
| Normal | 11200 | 8 | $0.41 | +0.66% | 24 | 2/28/2026, 1:44:48 AM |
| Normal | 11200 | 8 | $0.41 | +0.21% | 24 | 2/27/2026, 4:30:08 PM |
| Normal | 11200 | 8 | $0.41 | +1.89% | 22 | 2/27/2026, 9:05:33 AM |
| Normal | 11200 | 8 | $0.40 | -0.71% | 24 | 2/27/2026, 1:40:12 AM |
| Normal | 11200 | 8 | $0.41 | +1.23% | 24 | 2/26/2026, 4:32:35 PM |
| Normal | 11200 | 8 | $0.40 | +0.04% | 25 | 2/26/2026, 1:49:50 AM |
| Normal | 11200 | 8 | $0.40 | +0.81% | 24 | 2/25/2026, 4:38:07 PM |
| Normal | 11200 | 8 | $0.40 | 0.00% | 24 | 2/25/2026, 1:16:00 PM |
| Normal | 11200 | 8 | $0.40 | +1.96% | 24 | 2/25/2026, 1:39:02 AM |
| Normal | 11200 | 8 | $0.39 | 0.00% | 24 | 2/24/2026, 4:46:24 PM |
| Normal | 11200 | 8 | $0.39 | +2.36% | 24 | 2/24/2026, 1:37:50 PM |
| Normal | 11200 | 8 | $0.38 | -0.31% | 24 | 2/24/2026, 1:42:04 AM |
| Normal | 11200 | 8 | $0.38 | +4.83% | 24 | 2/23/2026, 5:14:57 PM |
| Normal | 11200 | 8 | $0.36 | -5.41% | 26 | 2/23/2026, 1:39:49 PM |
| Normal | 11200 | 8 | $0.39 | 0.00% | 24 | 2/23/2026, 1:37:06 AM |
| Normal | 11200 | 8 | $0.39 | -1.94% | 24 | 2/22/2026, 5:15:07 PM |
| Normal | 11200 | 8 | $0.39 | 0.00% | 24 | 2/22/2026, 1:30:08 PM |
| Normal | 11200 | 8 | $0.39 | 0.00% | 26 | 2/22/2026, 12:43:56 AM |
| Normal | 11200 | 8 | $0.39 | +2.88% | 27 | 2/21/2026, 4:40:19 PM |
| Normal | 11200 | 8 | $0.38 | 0.00% | 29 | 2/21/2026, 12:53:35 PM |
| Normal | 11200 | 8 | $0.38 | +0.54% | 29 | 2/21/2026, 12:46:33 AM |
| Normal | 11200 | 8 | $0.38 | 0.00% | 30 | 2/20/2026, 4:40:37 PM |
| Normal | 11200 | 8 | $0.38 | -0.62% | 30 | 2/20/2026, 12:51:54 PM |
| Normal | 11200 | 8 | $0.38 | 0.00% | 30 | 2/20/2026, 12:45:23 AM |
| Normal | 11200 | 8 | $0.38 | +1.48% | 30 | 2/19/2026, 4:43:02 PM |
| Normal | 11200 | 8 | $0.38 | -0.71% | 32 | 2/19/2026, 12:50:47 PM |
| Normal | 11200 | 8 | $0.38 | +0.09% | 32 | 2/19/2026, 12:47:50 AM |
| Normal | 11200 | 8 | $0.38 | -0.04% | 30 | 2/18/2026, 4:43:16 PM |
| Normal | 11200 | 8 | $0.38 | 0.00% | 30 | 2/18/2026, 1:32:57 PM |