About the Shady Part of Me Normal set
The Shady Part of Me normal Steam trading card set has 6 cards (AppID 1116580). Across 510 recorded updates, the normal set price moved between $0.34 and $0.52 on the Steam Community Market, averaging $0.44 with about 96 listings. The latest price is $0.46, up 2.51% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.44
- Highest
- $0.52
- Data points
- 510
Loading price chart after the page content...
Recent Shady Part of Me Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 1116580 | 6 | $0.46 | +2.51% | 111 | 8/17/2026, 9:11:39 AM |
| Normal | 1116580 | 6 | $0.45 | +1.29% | 112 | 8/17/2026, 12:47:12 AM |
| Normal | 1116580 | 6 | $0.45 | 0.00% | 114 | 8/16/2026, 4:01:36 PM |
| Normal | 1116580 | 6 | $0.45 | +0.30% | 115 | 8/16/2026, 8:01:16 AM |
| Normal | 1116580 | 6 | $0.45 | +0.23% | 116 | 8/16/2026, 12:07:08 AM |
| Normal | 1116580 | 6 | $0.44 | +2.91% | 114 | 8/15/2026, 4:02:53 PM |
| Normal | 1116580 | 6 | $0.43 | -1.96% | 117 | 8/15/2026, 8:04:11 AM |
| Normal | 1116580 | 6 | $0.44 | -0.04% | 115 | 8/15/2026, 12:10:23 AM |
| Normal | 1116580 | 6 | $0.44 | 0.00% | 114 | 8/14/2026, 4:03:23 PM |
| Normal | 1116580 | 6 | $0.44 | +0.62% | 114 | 8/14/2026, 8:02:46 AM |
| Normal | 1116580 | 6 | $0.44 | +3.36% | 117 | 8/14/2026, 2:10:11 AM |
| Normal | 1116580 | 6 | $0.42 | +0.32% | 122 | 8/13/2026, 4:04:00 PM |
| Normal | 1116580 | 6 | $0.42 | -1.85% | 120 | 8/13/2026, 8:03:52 AM |
| Normal | 1116580 | 6 | $0.43 | -1.05% | 120 | 8/13/2026, 12:13:40 AM |
| Normal | 1116580 | 6 | $0.43 | +2.27% | 117 | 8/12/2026, 4:07:28 PM |
| Normal | 1116580 | 6 | $0.43 | -1.65% | 121 | 8/12/2026, 8:07:15 AM |
| Normal | 1116580 | 6 | $0.43 | +6.08% | 121 | 8/12/2026, 12:13:16 AM |
| Normal | 1116580 | 6 | $0.41 | -5.06% | 123 | 8/11/2026, 4:07:12 PM |
| Normal | 1116580 | 6 | $0.43 | -0.39% | 121 | 8/11/2026, 8:17:25 AM |
| Normal | 1116580 | 6 | $0.43 | -0.24% | 115 | 8/11/2026, 12:17:49 AM |
| Normal | 1116580 | 6 | $0.43 | -2.41% | 115 | 8/10/2026, 4:10:59 PM |
| Normal | 1116580 | 6 | $0.44 | +0.73% | 114 | 8/10/2026, 8:11:13 AM |
| Normal | 1116580 | 6 | $0.44 | +3.56% | 115 | 8/10/2026, 1:22:20 AM |
| Normal | 1116580 | 6 | $0.42 | -3.43% | 114 | 8/9/2026, 4:15:10 PM |
| Normal | 1116580 | 6 | $0.44 | +0.74% | 115 | 8/9/2026, 8:14:56 AM |
| Normal | 1116580 | 6 | $0.44 | +1.42% | 114 | 8/9/2026, 2:01:54 AM |
| Normal | 1116580 | 6 | $0.43 | -0.16% | 114 | 8/8/2026, 4:14:21 PM |
| Normal | 1116580 | 6 | $0.43 | +0.99% | 114 | 8/8/2026, 8:14:27 AM |
| Normal | 1116580 | 6 | $0.43 | -1.06% | 117 | 8/8/2026, 12:27:56 AM |
| Normal | 1116580 | 6 | $0.43 | +1.44% | 116 | 8/7/2026, 4:19:41 PM |
| Normal | 1116580 | 6 | $0.42 | -1.03% | 115 | 8/7/2026, 8:19:40 AM |
| Normal | 1116580 | 6 | $0.43 | +0.40% | 114 | 8/7/2026, 12:31:33 AM |
| Normal | 1116580 | 6 | $0.43 | +3.19% | 115 | 8/6/2026, 4:19:15 PM |
| Normal | 1116580 | 6 | $0.41 | -2.04% | 114 | 8/6/2026, 8:19:01 AM |
| Normal | 1116580 | 6 | $0.42 | +10.25% | 112 | 8/6/2026, 1:51:58 AM |
| Normal | 1116580 | 6 | $0.38 | -10.16% | 115 | 8/5/2026, 4:26:00 PM |
| Normal | 1116580 | 6 | $0.43 | +2.48% | 113 | 8/5/2026, 8:26:19 AM |
| Normal | 1116580 | 6 | $0.42 | -2.85% | 114 | 8/5/2026, 12:34:04 AM |
| Normal | 1116580 | 6 | $0.43 | +8.72% | 112 | 8/4/2026, 4:26:05 PM |
| Normal | 1116580 | 6 | $0.39 | +0.39% | 115 | 8/4/2026, 8:25:54 AM |
| Normal | 1116580 | 6 | $0.39 | +6.72% | 112 | 8/4/2026, 12:34:26 AM |
| Normal | 1116580 | 6 | $0.37 | -1.76% | 112 | 8/3/2026, 4:36:49 PM |
| Normal | 1116580 | 6 | $0.37 | -3.62% | 112 | 8/3/2026, 8:36:59 AM |
| Normal | 1116580 | 6 | $0.39 | +2.55% | 111 | 8/3/2026, 12:59:10 AM |
| Normal | 1116580 | 6 | $0.38 | -4.24% | 112 | 8/2/2026, 4:36:34 PM |
| Normal | 1116580 | 6 | $0.40 | -0.55% | 112 | 8/2/2026, 8:36:44 AM |
| Normal | 1116580 | 6 | $0.40 | -5.28% | 112 | 8/2/2026, 12:52:58 AM |
| Normal | 1116580 | 6 | $0.42 | -3.31% | 111 | 8/1/2026, 4:55:03 PM |
| Normal | 1116580 | 6 | $0.44 | +4.18% | 110 | 8/1/2026, 8:55:02 AM |
| Normal | 1116580 | 6 | $0.42 | +2.97% | 114 | 8/1/2026, 1:08:26 AM |
| Normal | 1116580 | 6 | $0.41 | -8.71% | 114 | 7/31/2026, 5:25:20 PM |
| Normal | 1116580 | 6 | $0.44 | 0.00% | 111 | 7/31/2026, 9:25:05 AM |
| Normal | 1116580 | 6 | $0.44 | +2.87% | 110 | 7/31/2026, 12:40:42 AM |
| Normal | 1116580 | 6 | $0.43 | +4.13% | 110 | 7/30/2026, 5:25:10 PM |
| Normal | 1116580 | 6 | $0.41 | -6.07% | 111 | 7/30/2026, 9:24:51 AM |
| Normal | 1116580 | 6 | $0.44 | -0.76% | 108 | 7/30/2026, 1:37:57 AM |
| Normal | 1116580 | 6 | $0.44 | +16.42% | 113 | 7/29/2026, 4:49:12 PM |
| Normal | 1116580 | 6 | $0.38 | -4.66% | 113 | 7/29/2026, 8:41:22 AM |
| Normal | 1116580 | 6 | $0.40 | -6.93% | 114 | 7/29/2026, 12:55:25 AM |
| Normal | 1116580 | 6 | $0.43 | -3.68% | 113 | 7/28/2026, 4:41:07 PM |
| Normal | 1116580 | 6 | $0.45 | 0.00% | 112 | 7/28/2026, 8:41:03 AM |
| Normal | 1116580 | 6 | $0.45 | +0.53% | 112 | 7/28/2026, 12:20:24 AM |
| Normal | 1116580 | 6 | $0.44 | +0.85% | 115 | 7/27/2026, 5:33:30 PM |
| Normal | 1116580 | 6 | $0.44 | -5.35% | 115 | 7/27/2026, 9:10:34 AM |
| Normal | 1116580 | 6 | $0.47 | +6.10% | 115 | 7/27/2026, 1:08:14 AM |
| Normal | 1116580 | 6 | $0.44 | -6.84% | 116 | 7/26/2026, 5:00:52 PM |
| Normal | 1116580 | 6 | $0.47 | +1.79% | 117 | 7/26/2026, 9:00:30 AM |
| Normal | 1116580 | 6 | $0.46 | -0.66% | 117 | 7/26/2026, 2:04:38 AM |
| Normal | 1116580 | 6 | $0.47 | +8.19% | 116 | 7/25/2026, 5:33:05 PM |
| Normal | 1116580 | 6 | $0.43 | -3.82% | 116 | 7/25/2026, 9:32:54 AM |
| Normal | 1116580 | 6 | $0.45 | -0.71% | 115 | 7/25/2026, 1:41:17 AM |
| Normal | 1116580 | 6 | $0.45 | -1.52% | 115 | 7/24/2026, 5:34:58 PM |
| Normal | 1116580 | 6 | $0.46 | +0.15% | 112 | 7/24/2026, 9:35:05 AM |
| Normal | 1116580 | 6 | $0.46 | -0.70% | 111 | 7/24/2026, 1:45:44 AM |
| Normal | 1116580 | 6 | $0.46 | +1.68% | 110 | 7/23/2026, 4:49:32 PM |
| Normal | 1116580 | 6 | $0.45 | +1.87% | 107 | 7/23/2026, 8:49:26 AM |
| Normal | 1116580 | 6 | $0.44 | +0.08% | 109 | 7/23/2026, 2:03:18 AM |
| Normal | 1116580 | 6 | $0.44 | -1.54% | 113 | 7/22/2026, 5:13:58 PM |
| Normal | 1116580 | 6 | $0.45 | +8.92% | 116 | 7/22/2026, 9:13:42 AM |
| Normal | 1116580 | 6 | $0.41 | -1.21% | 117 | 7/22/2026, 12:43:04 AM |
| Normal | 1116580 | 6 | $0.42 | -5.47% | 117 | 7/21/2026, 4:41:08 PM |
| Normal | 1116580 | 6 | $0.44 | +2.39% | 112 | 7/21/2026, 8:40:59 AM |
| Normal | 1116580 | 6 | $0.43 | -3.55% | 113 | 7/21/2026, 1:14:05 AM |
| Normal | 1116580 | 6 | $0.45 | 0.00% | 112 | 7/20/2026, 5:03:05 PM |
| Normal | 1116580 | 6 | $0.45 | -3.04% | 112 | 7/20/2026, 9:02:57 AM |
| Normal | 1116580 | 6 | $0.46 | -0.98% | 112 | 7/20/2026, 1:36:52 AM |
| Normal | 1116580 | 6 | $0.47 | +9.05% | 110 | 7/19/2026, 4:17:20 PM |
| Normal | 1116580 | 6 | $0.43 | +6.66% | 114 | 7/19/2026, 8:17:22 AM |
| Normal | 1116580 | 6 | $0.40 | -6.65% | 113 | 7/19/2026, 12:45:02 AM |
| Normal | 1116580 | 6 | $0.43 | -2.46% | 111 | 7/18/2026, 4:25:45 PM |
| Normal | 1116580 | 6 | $0.44 | -0.69% | 108 | 7/18/2026, 8:25:37 AM |
| Normal | 1116580 | 6 | $0.44 | -4.79% | 105 | 7/18/2026, 12:57:58 AM |
| Normal | 1116580 | 6 | $0.47 | +5.56% | 105 | 7/17/2026, 4:36:20 PM |
| Normal | 1116580 | 6 | $0.44 | -1.77% | 104 | 7/17/2026, 8:36:37 AM |
| Normal | 1116580 | 6 | $0.45 | -0.52% | 102 | 7/17/2026, 1:29:25 AM |
| Normal | 1116580 | 6 | $0.45 | -3.19% | 104 | 7/16/2026, 4:57:49 PM |
| Normal | 1116580 | 6 | $0.47 | +6.28% | 106 | 7/16/2026, 8:57:33 AM |
| Normal | 1116580 | 6 | $0.44 | -0.42% | 111 | 7/16/2026, 1:11:53 AM |
| Normal | 1116580 | 6 | $0.44 | 0.00% | 111 | 7/15/2026, 4:58:23 PM |
| Normal | 1116580 | 6 | $0.44 | 0.00% | 112 | 7/15/2026, 8:58:16 AM |
| Normal | 1116580 | 6 | $0.44 | +2.56% | 111 | 7/15/2026, 1:22:56 AM |
| Normal | 1116580 | 6 | $0.43 | -2.83% | 108 | 7/14/2026, 5:51:36 PM |
| Normal | 1116580 | 6 | $0.44 | +0.04% | 108 | 7/14/2026, 9:30:17 AM |
| Normal | 1116580 | 6 | $0.44 | -1.32% | 107 | 7/14/2026, 12:32:36 AM |
| Normal | 1116580 | 6 | $0.45 | -2.21% | 107 | 7/13/2026, 6:27:13 PM |
| Normal | 1116580 | 6 | $0.46 | +7.07% | 104 | 7/13/2026, 9:30:56 AM |
| Normal | 1116580 | 6 | $0.43 | +7.79% | 105 | 7/13/2026, 1:57:27 AM |
| Normal | 1116580 | 6 | $0.40 | -4.98% | 107 | 7/12/2026, 4:11:10 PM |
| Normal | 1116580 | 6 | $0.42 | -3.10% | 107 | 7/12/2026, 8:10:55 AM |
| Normal | 1116580 | 6 | $0.43 | -4.60% | 107 | 7/12/2026, 1:03:05 AM |
| Normal | 1116580 | 6 | $0.45 | +0.34% | 108 | 7/11/2026, 4:21:21 PM |
| Normal | 1116580 | 6 | $0.45 | -1.37% | 108 | 7/11/2026, 8:21:15 AM |
| Normal | 1116580 | 6 | $0.46 | 0.00% | 107 | 7/11/2026, 12:36:11 AM |
| Normal | 1116580 | 6 | $0.46 | +10.61% | 107 | 7/10/2026, 11:41:01 PM |
| Normal | 1116580 | 6 | $0.41 | -4.83% | 108 | 7/9/2026, 4:32:19 PM |
| Normal | 1116580 | 6 | $0.44 | -1.19% | 105 | 7/9/2026, 8:32:25 AM |
| Normal | 1116580 | 6 | $0.44 | +3.92% | 106 | 7/9/2026, 12:54:38 AM |
| Normal | 1116580 | 6 | $0.42 | -6.86% | 106 | 7/8/2026, 5:27:59 PM |
| Normal | 1116580 | 6 | $0.46 | +0.41% | 100 | 7/8/2026, 9:27:43 AM |
| Normal | 1116580 | 6 | $0.45 | -1.58% | 102 | 7/8/2026, 12:25:59 AM |
| Normal | 1116580 | 6 | $0.46 | -1.52% | 103 | 7/7/2026, 4:42:04 PM |
| Normal | 1116580 | 6 | $0.47 | +6.12% | 102 | 7/7/2026, 8:41:43 AM |
| Normal | 1116580 | 6 | $0.44 | -7.58% | 101 | 7/7/2026, 1:46:55 AM |
| Normal | 1116580 | 6 | $0.48 | +4.81% | 100 | 7/6/2026, 5:22:54 PM |
| Normal | 1116580 | 6 | $0.45 | +3.39% | 102 | 7/6/2026, 9:22:44 AM |
| Normal | 1116580 | 6 | $0.44 | -6.66% | 101 | 7/6/2026, 1:39:02 AM |
| Normal | 1116580 | 6 | $0.47 | -2.32% | 100 | 7/5/2026, 4:10:55 PM |
| Normal | 1116580 | 6 | $0.48 | +0.82% | 99 | 7/5/2026, 8:11:15 AM |
| Normal | 1116580 | 6 | $0.48 | +0.89% | 102 | 7/5/2026, 12:30:53 AM |
| Normal | 1116580 | 6 | $0.47 | +1.38% | 99 | 7/4/2026, 4:17:16 PM |
| Normal | 1116580 | 6 | $0.47 | -0.18% | 103 | 7/4/2026, 8:17:05 AM |
| Normal | 1116580 | 6 | $0.47 | +2.29% | 99 | 7/4/2026, 12:40:11 AM |
| Normal | 1116580 | 6 | $0.46 | -0.73% | 102 | 7/3/2026, 4:25:30 PM |
| Normal | 1116580 | 6 | $0.46 | -0.11% | 104 | 7/3/2026, 8:25:14 AM |
| Normal | 1116580 | 6 | $0.46 | -1.70% | 102 | 7/3/2026, 12:45:38 AM |
| Normal | 1116580 | 6 | $0.47 | +2.33% | 101 | 7/2/2026, 4:35:56 PM |
| Normal | 1116580 | 6 | $0.46 | +3.40% | 106 | 7/2/2026, 8:36:45 AM |
| Normal | 1116580 | 6 | $0.44 | +2.26% | 105 | 7/2/2026, 12:37:09 AM |
| Normal | 1116580 | 6 | $0.43 | -2.77% | 109 | 7/1/2026, 4:51:37 PM |
| Normal | 1116580 | 6 | $0.45 | +7.64% | 101 | 7/1/2026, 8:51:29 AM |
| Normal | 1116580 | 6 | $0.42 | -8.93% | 106 | 7/1/2026, 1:39:02 AM |
| Normal | 1116580 | 6 | $0.46 | +1.51% | 105 | 6/30/2026, 5:34:54 PM |
| Normal | 1116580 | 6 | $0.45 | +1.18% | 108 | 6/30/2026, 9:39:34 AM |
| Normal | 1116580 | 6 | $0.44 | +3.48% | 108 | 6/30/2026, 1:09:41 AM |
| Normal | 1116580 | 6 | $0.43 | -2.81% | 109 | 6/29/2026, 5:16:57 PM |
| Normal | 1116580 | 6 | $0.44 | +1.09% | 105 | 6/29/2026, 9:02:37 AM |
| Normal | 1116580 | 6 | $0.44 | -0.92% | 105 | 6/29/2026, 1:10:17 AM |
| Normal | 1116580 | 6 | $0.44 | -0.04% | 109 | 6/28/2026, 5:26:16 PM |
| Normal | 1116580 | 6 | $0.44 | +1.52% | 100 | 6/28/2026, 9:26:13 AM |
| Normal | 1116580 | 6 | $0.43 | +0.23% | 102 | 6/28/2026, 1:37:26 AM |
| Normal | 1116580 | 6 | $0.43 | +8.04% | 103 | 6/27/2026, 5:51:23 PM |
| Normal | 1116580 | 6 | $0.40 | -7.55% | 105 | 6/27/2026, 9:51:15 AM |
| Normal | 1116580 | 6 | $0.43 | +0.31% | 100 | 6/27/2026, 2:00:44 AM |
| Normal | 1116580 | 6 | $0.43 | +1.23% | 107 | 6/26/2026, 5:50:02 PM |
| Normal | 1116580 | 6 | $0.43 | +4.96% | 107 | 6/26/2026, 9:49:36 AM |
| Normal | 1116580 | 6 | $0.41 | -0.87% | 111 | 6/26/2026, 1:52:27 AM |
| Normal | 1116580 | 6 | $0.41 | -2.58% | 113 | 6/25/2026, 5:50:49 PM |
| Normal | 1116580 | 6 | $0.42 | -0.04% | 113 | 6/25/2026, 9:50:05 AM |
| Normal | 1116580 | 6 | $0.42 | +4.28% | 112 | 6/25/2026, 1:57:56 AM |
| Normal | 1116580 | 6 | $0.40 | -0.08% | 114 | 6/24/2026, 5:30:47 PM |
| Normal | 1116580 | 6 | $0.40 | -6.03% | 112 | 6/24/2026, 9:30:53 AM |
| Normal | 1116580 | 6 | $0.43 | +7.68% | 111 | 6/24/2026, 1:39:17 AM |
| Normal | 1116580 | 6 | $0.40 | +0.81% | 113 | 6/23/2026, 4:10:36 PM |
| Normal | 1116580 | 6 | $0.40 | -0.13% | 112 | 6/23/2026, 8:10:30 AM |
| Normal | 1116580 | 6 | $0.40 | 0.00% | 115 | 6/23/2026, 12:17:44 AM |
| Normal | 1116580 | 6 | $0.40 | +0.34% | 115 | 6/22/2026, 4:10:33 PM |
| Normal | 1116580 | 6 | $0.40 | 0.00% | 114 | 6/22/2026, 8:10:22 AM |
| Normal | 1116580 | 6 | $0.40 | -9.75% | 113 | 6/22/2026, 1:14:48 AM |
| Normal | 1116580 | 6 | $0.44 | +0.27% | 112 | 6/21/2026, 4:14:42 PM |
| Normal | 1116580 | 6 | $0.44 | -0.54% | 105 | 6/21/2026, 8:14:18 AM |
| Normal | 1116580 | 6 | $0.44 | +7.20% | 104 | 6/21/2026, 12:18:56 AM |
| Normal | 1116580 | 6 | $0.41 | 0.00% | 105 | 6/20/2026, 4:14:32 PM |
| Normal | 1116580 | 6 | $0.41 | 0.00% | 104 | 6/20/2026, 8:14:33 AM |
| Normal | 1116580 | 6 | $0.41 | -0.08% | 101 | 6/20/2026, 12:19:45 AM |
| Normal | 1116580 | 6 | $0.41 | -2.10% | 100 | 6/19/2026, 4:20:32 PM |
| Normal | 1116580 | 6 | $0.42 | -4.26% | 98 | 6/19/2026, 8:20:33 AM |
| Normal | 1116580 | 6 | $0.44 | -5.18% | 98 | 6/19/2026, 12:55:01 AM |
| Normal | 1116580 | 6 | $0.46 | +4.77% | 97 | 6/18/2026, 4:20:38 PM |
| Normal | 1116580 | 6 | $0.44 | +2.81% | 99 | 6/18/2026, 8:20:29 AM |
| Normal | 1116580 | 6 | $0.43 | +1.65% | 103 | 6/18/2026, 12:28:51 AM |
| Normal | 1116580 | 6 | $0.42 | +11.78% | 105 | 6/17/2026, 4:28:14 PM |
| Normal | 1116580 | 6 | $0.38 | -0.85% | 106 | 6/17/2026, 8:27:53 AM |
| Normal | 1116580 | 6 | $0.38 | -4.02% | 107 | 6/17/2026, 12:35:16 AM |
| Normal | 1116580 | 6 | $0.40 | -7.88% | 106 | 6/16/2026, 4:28:06 PM |
| Normal | 1116580 | 6 | $0.43 | +1.48% | 104 | 6/16/2026, 8:27:45 AM |
| Normal | 1116580 | 6 | $0.42 | +1.83% | 103 | 6/16/2026, 1:11:26 AM |
| Normal | 1116580 | 6 | $0.42 | 0.00% | 102 | 6/15/2026, 5:32:43 PM |
| Normal | 1116580 | 6 | $0.42 | +1.03% | 102 | 6/15/2026, 9:32:02 AM |
| Normal | 1116580 | 6 | $0.41 | -0.37% | 101 | 6/15/2026, 1:09:39 AM |
| Normal | 1116580 | 6 | $0.41 | -4.91% | 104 | 6/14/2026, 4:08:04 PM |
| Normal | 1116580 | 6 | $0.44 | -0.89% | 101 | 6/14/2026, 8:08:08 AM |
| Normal | 1116580 | 6 | $0.44 | +17.79% | 102 | 6/14/2026, 12:10:40 AM |
| Normal | 1116580 | 6 | $0.37 | -0.72% | 106 | 6/13/2026, 4:07:57 PM |
| Normal | 1116580 | 6 | $0.38 | 0.00% | 106 | 6/13/2026, 8:07:59 AM |
| Normal | 1116580 | 6 | $0.38 | -8.21% | 106 | 6/13/2026, 1:00:22 AM |
| Normal | 1116580 | 6 | $0.41 | -5.11% | 105 | 6/12/2026, 4:11:33 PM |
| Normal | 1116580 | 6 | $0.43 | -3.31% | 102 | 6/12/2026, 8:11:21 AM |
| Normal | 1116580 | 6 | $0.45 | +0.04% | 102 | 6/12/2026, 12:17:42 AM |
| Normal | 1116580 | 6 | $0.45 | -2.30% | 102 | 6/11/2026, 4:15:38 PM |
| Normal | 1116580 | 6 | $0.46 | -0.59% | 102 | 6/11/2026, 8:15:46 AM |
| Normal | 1116580 | 6 | $0.46 | -4.75% | 101 | 6/11/2026, 12:24:20 AM |
| Normal | 1116580 | 6 | $0.48 | -0.25% | 101 | 6/10/2026, 4:15:12 PM |
| Normal | 1116580 | 6 | $0.48 | +6.31% | 101 | 6/10/2026, 8:15:01 AM |
| Normal | 1116580 | 6 | $0.45 | -0.63% | 104 | 6/10/2026, 12:17:38 AM |
| Normal | 1116580 | 6 | $0.46 | -0.44% | 103 | 6/9/2026, 4:43:56 PM |
| Normal | 1116580 | 6 | $0.46 | -2.27% | 103 | 6/9/2026, 8:43:34 AM |
| Normal | 1116580 | 6 | $0.47 | +15.22% | 103 | 6/9/2026, 1:03:53 AM |
| Normal | 1116580 | 6 | $0.41 | -0.54% | 107 | 6/8/2026, 4:55:07 PM |
| Normal | 1116580 | 6 | $0.41 | -0.37% | 112 | 6/8/2026, 8:54:50 AM |
| Normal | 1116580 | 6 | $0.41 | -4.82% | 110 | 6/8/2026, 1:36:50 AM |
| Normal | 1116580 | 6 | $0.43 | +2.66% | 110 | 6/7/2026, 5:07:12 PM |
| Normal | 1116580 | 6 | $0.42 | -4.06% | 105 | 6/7/2026, 9:07:10 AM |
| Normal | 1116580 | 6 | $0.44 | -0.27% | 101 | 6/7/2026, 1:09:49 AM |
| Normal | 1116580 | 6 | $0.44 | -0.57% | 100 | 6/6/2026, 4:06:00 PM |
| Normal | 1116580 | 6 | $0.44 | -3.15% | 98 | 6/6/2026, 9:06:33 AM |
| Normal | 1116580 | 6 | $0.46 | +6.73% | 95 | 6/6/2026, 12:27:27 AM |
| Normal | 1116580 | 6 | $0.43 | -8.91% | 99 | 6/5/2026, 4:01:12 PM |
| Normal | 1116580 | 6 | $0.47 | -1.63% | 98 | 6/5/2026, 8:01:04 AM |
| Normal | 1116580 | 6 | $0.48 | -1.91% | 95 | 6/5/2026, 12:06:20 AM |
| Normal | 1116580 | 6 | $0.49 | +7.20% | 95 | 6/4/2026, 4:01:23 PM |
| Normal | 1116580 | 6 | $0.45 | 0.00% | 100 | 6/4/2026, 8:01:28 AM |
| Normal | 1116580 | 6 | $0.45 | +0.07% | 100 | 6/4/2026, 12:02:46 AM |
| Normal | 1116580 | 6 | $0.45 | +0.19% | 102 | 6/3/2026, 4:03:50 PM |
| Normal | 1116580 | 6 | $0.45 | -4.60% | 97 | 6/3/2026, 8:03:32 AM |
| Normal | 1116580 | 6 | $0.48 | -6.29% | 96 | 6/3/2026, 12:04:09 AM |
| Normal | 1116580 | 6 | $0.51 | +10.13% | 93 | 6/2/2026, 4:10:20 PM |
| Normal | 1116580 | 6 | $0.46 | -8.80% | 95 | 6/2/2026, 8:10:08 AM |
| Normal | 1116580 | 6 | $0.51 | -0.47% | 93 | 6/2/2026, 12:11:05 AM |
| Normal | 1116580 | 6 | $0.51 | -2.79% | 91 | 6/1/2026, 4:17:28 PM |
| Normal | 1116580 | 6 | $0.52 | +5.30% | 90 | 6/1/2026, 8:17:24 AM |
| Normal | 1116580 | 6 | $0.50 | -0.10% | 94 | 6/1/2026, 12:25:32 AM |
| Normal | 1116580 | 6 | $0.50 | +5.86% | 93 | 5/31/2026, 4:22:07 PM |
| Normal | 1116580 | 6 | $0.47 | +0.40% | 96 | 5/31/2026, 8:22:15 AM |
| Normal | 1116580 | 6 | $0.47 | +2.72% | 96 | 5/31/2026, 12:27:07 AM |
| Normal | 1116580 | 6 | $0.45 | +5.72% | 95 | 5/30/2026, 4:21:57 PM |
| Normal | 1116580 | 6 | $0.43 | -3.24% | 96 | 5/30/2026, 8:21:59 AM |
| Normal | 1116580 | 6 | $0.44 | -0.30% | 94 | 5/30/2026, 12:40:34 AM |
| Normal | 1116580 | 6 | $0.45 | +5.20% | 97 | 5/29/2026, 4:24:07 PM |
| Normal | 1116580 | 6 | $0.42 | -6.62% | 98 | 5/29/2026, 8:24:21 AM |
| Normal | 1116580 | 6 | $0.45 | -1.73% | 97 | 5/29/2026, 12:28:54 AM |
| Normal | 1116580 | 6 | $0.46 | -3.88% | 97 | 5/28/2026, 4:26:07 PM |
| Normal | 1116580 | 6 | $0.48 | -0.81% | 94 | 5/28/2026, 8:25:40 AM |
| Normal | 1116580 | 6 | $0.48 | -1.69% | 93 | 5/28/2026, 12:32:13 AM |
| Normal | 1116580 | 6 | $0.49 | +2.80% | 92 | 5/27/2026, 4:28:16 PM |
| Normal | 1116580 | 6 | $0.48 | -1.67% | 94 | 5/27/2026, 8:28:07 AM |
| Normal | 1116580 | 6 | $0.49 | -1.03% | 93 | 5/27/2026, 12:36:06 AM |
| Normal | 1116580 | 6 | $0.49 | +2.00% | 92 | 5/26/2026, 4:34:55 PM |
| Normal | 1116580 | 6 | $0.48 | -1.25% | 95 | 5/26/2026, 8:34:42 AM |
| Normal | 1116580 | 6 | $0.49 | -5.66% | 91 | 5/26/2026, 12:34:48 AM |
| Normal | 1116580 | 6 | $0.52 | +0.66% | 90 | 5/25/2026, 4:34:38 PM |
| Normal | 1116580 | 6 | $0.51 | +0.10% | 94 | 5/25/2026, 8:34:50 AM |
| Normal | 1116580 | 6 | $0.51 | +0.46% | 98 | 5/25/2026, 12:37:39 AM |
| Normal | 1116580 | 6 | $0.51 | +0.87% | 100 | 5/24/2026, 4:36:38 PM |
| Normal | 1116580 | 6 | $0.51 | +28.30% | 99 | 5/24/2026, 8:36:51 AM |
| Normal | 1116580 | 6 | $0.40 | -4.11% | 104 | 5/24/2026, 1:56:13 AM |
| Normal | 1116580 | 6 | $0.41 | -14.88% | 103 | 5/23/2026, 4:36:40 PM |
| Normal | 1116580 | 6 | $0.48 | +13.19% | 101 | 5/23/2026, 8:36:25 AM |
| Normal | 1116580 | 6 | $0.43 | -10.97% | 104 | 5/23/2026, 12:36:33 AM |
| Normal | 1116580 | 6 | $0.48 | +11.97% | 103 | 5/22/2026, 4:39:13 PM |
| Normal | 1116580 | 6 | $0.43 | -5.31% | 107 | 5/22/2026, 8:39:07 AM |
| Normal | 1116580 | 6 | $0.45 | +5.44% | 100 | 5/22/2026, 1:14:56 AM |
| Normal | 1116580 | 6 | $0.43 | -0.86% | 107 | 5/21/2026, 4:38:58 PM |
| Normal | 1116580 | 6 | $0.43 | -9.93% | 106 | 5/21/2026, 8:39:08 AM |
| Normal | 1116580 | 6 | $0.48 | +8.98% | 105 | 5/21/2026, 1:05:54 AM |
| Normal | 1116580 | 6 | $0.44 | -3.84% | 107 | 5/20/2026, 4:41:06 PM |
| Normal | 1116580 | 6 | $0.46 | -0.95% | 104 | 5/20/2026, 8:41:16 AM |
| Normal | 1116580 | 6 | $0.46 | +6.63% | 103 | 5/20/2026, 12:47:38 AM |
| Normal | 1116580 | 6 | $0.44 | -0.70% | 105 | 5/19/2026, 4:41:06 PM |
| Normal | 1116580 | 6 | $0.44 | -5.17% | 104 | 5/19/2026, 8:41:21 AM |
| Normal | 1116580 | 6 | $0.46 | +7.24% | 104 | 5/19/2026, 1:00:00 AM |
| Normal | 1116580 | 6 | $0.43 | +0.24% | 107 | 5/18/2026, 4:48:47 PM |
| Normal | 1116580 | 6 | $0.43 | -5.23% | 106 | 5/18/2026, 8:42:57 AM |
| Normal | 1116580 | 6 | $0.45 | +0.26% | 107 | 5/18/2026, 1:54:25 AM |
| Normal | 1116580 | 6 | $0.45 | -0.07% | 108 | 5/17/2026, 4:42:58 PM |
| Normal | 1116580 | 6 | $0.45 | -2.87% | 105 | 5/17/2026, 8:43:10 AM |
| Normal | 1116580 | 6 | $0.47 | 0.00% | 103 | 5/17/2026, 1:35:03 AM |
| Normal | 1116580 | 6 | $0.47 | -4.45% | 101 | 5/16/2026, 4:45:05 PM |
| Normal | 1116580 | 6 | $0.49 | +11.60% | 96 | 5/16/2026, 8:44:42 AM |
| Normal | 1116580 | 6 | $0.44 | +3.58% | 96 | 5/16/2026, 12:48:15 AM |
| Normal | 1116580 | 6 | $0.42 | -1.23% | 102 | 5/15/2026, 4:48:20 PM |
| Normal | 1116580 | 6 | $0.43 | +13.11% | 103 | 5/15/2026, 8:48:24 AM |
| Normal | 1116580 | 6 | $0.38 | -0.45% | 107 | 5/15/2026, 12:49:41 AM |
| Normal | 1116580 | 6 | $0.38 | -7.75% | 108 | 5/14/2026, 4:52:09 PM |
| Normal | 1116580 | 6 | $0.41 | -2.18% | 107 | 5/14/2026, 8:51:56 AM |
| Normal | 1116580 | 6 | $0.42 | +1.02% | 106 | 5/14/2026, 1:25:05 AM |
| Normal | 1116580 | 6 | $0.42 | -3.88% | 107 | 5/13/2026, 4:53:34 PM |
| Normal | 1116580 | 6 | $0.43 | +3.53% | 106 | 5/13/2026, 9:33:14 AM |
| Normal | 1116580 | 6 | $0.42 | -3.56% | 107 | 5/13/2026, 1:02:01 AM |
| Normal | 1116580 | 6 | $0.43 | -2.52% | 107 | 5/12/2026, 4:56:42 PM |
| Normal | 1116580 | 6 | $0.45 | -5.30% | 104 | 5/2/2026, 5:24:08 PM |
| Normal | 1116580 | 6 | $0.47 | +9.05% | 101 | 5/2/2026, 9:23:43 AM |
| Normal | 1116580 | 6 | $0.43 | +3.29% | 103 | 5/2/2026, 2:05:56 AM |
| Normal | 1116580 | 6 | $0.42 | -5.82% | 104 | 5/1/2026, 5:27:34 PM |
| Normal | 1116580 | 6 | $0.44 | +0.11% | 106 | 5/1/2026, 9:27:19 AM |
| Normal | 1116580 | 6 | $0.44 | -2.32% | 106 | 5/1/2026, 1:30:10 AM |
| Normal | 1116580 | 6 | $0.45 | -4.47% | 106 | 4/30/2026, 4:49:55 PM |
| Normal | 1116580 | 6 | $0.47 | -0.43% | 105 | 4/30/2026, 9:34:38 AM |
| Normal | 1116580 | 6 | $0.48 | -0.28% | 104 | 4/30/2026, 1:53:18 AM |
| Normal | 1116580 | 6 | $0.48 | +6.18% | 105 | 4/29/2026, 5:34:13 PM |
| Normal | 1116580 | 6 | $0.45 | -1.16% | 108 | 4/29/2026, 9:34:17 AM |
| Normal | 1116580 | 6 | $0.46 | +0.34% | 106 | 4/29/2026, 1:37:37 AM |
| Normal | 1116580 | 6 | $0.45 | +3.84% | 104 | 4/28/2026, 5:46:17 PM |
| Normal | 1116580 | 6 | $0.44 | -2.57% | 104 | 4/28/2026, 9:37:42 AM |
| Normal | 1116580 | 6 | $0.45 | +2.72% | 103 | 4/28/2026, 1:40:41 AM |
| Normal | 1116580 | 6 | $0.44 | -0.81% | 103 | 4/27/2026, 5:40:42 PM |
| Normal | 1116580 | 6 | $0.44 | +1.21% | 100 | 4/27/2026, 9:40:34 AM |
| Normal | 1116580 | 6 | $0.43 | -2.29% | 100 | 4/27/2026, 1:40:18 AM |
| Normal | 1116580 | 6 | $0.44 | +6.11% | 94 | 4/26/2026, 5:44:41 PM |
| Normal | 1116580 | 6 | $0.42 | -3.48% | 98 | 4/26/2026, 9:37:08 AM |
| Normal | 1116580 | 6 | $0.43 | -0.12% | 96 | 4/26/2026, 1:36:50 AM |
| Normal | 1116580 | 6 | $0.43 | -6.83% | 97 | 4/25/2026, 4:11:48 PM |
| Normal | 1116580 | 6 | $0.47 | +1.29% | 100 | 4/25/2026, 8:03:27 AM |
| Normal | 1116580 | 6 | $0.46 | +2.68% | 101 | 4/25/2026, 12:42:03 AM |
| Normal | 1116580 | 6 | $0.45 | -0.41% | 105 | 4/24/2026, 4:04:31 PM |
| Normal | 1116580 | 6 | $0.45 | 0.00% | 101 | 4/24/2026, 8:04:08 AM |
| Normal | 1116580 | 6 | $0.45 | +11.50% | 95 | 4/24/2026, 12:08:57 AM |
| Normal | 1116580 | 6 | $0.40 | -6.22% | 101 | 4/23/2026, 4:14:05 PM |
| Normal | 1116580 | 6 | $0.43 | +3.97% | 101 | 4/23/2026, 8:06:23 AM |
| Normal | 1116580 | 6 | $0.41 | -0.29% | 101 | 4/23/2026, 12:09:47 AM |
| Normal | 1116580 | 6 | $0.42 | -5.80% | 103 | 4/22/2026, 4:16:35 PM |
| Normal | 1116580 | 6 | $0.44 | -0.76% | 101 | 4/22/2026, 8:09:15 AM |
| Normal | 1116580 | 6 | $0.44 | -0.87% | 100 | 4/22/2026, 12:10:26 AM |
| Normal | 1116580 | 6 | $0.45 | -3.96% | 100 | 4/21/2026, 4:19:19 PM |
| Normal | 1116580 | 6 | $0.47 | +0.84% | 97 | 4/21/2026, 8:13:21 AM |
| Normal | 1116580 | 6 | $0.46 | -0.55% | 96 | 4/21/2026, 12:13:19 AM |
| Normal | 1116580 | 6 | $0.47 | -0.90% | 96 | 4/20/2026, 4:21:27 PM |
| Normal | 1116580 | 6 | $0.47 | +5.48% | 95 | 4/20/2026, 8:16:17 AM |
| Normal | 1116580 | 6 | $0.45 | +10.66% | 96 | 4/20/2026, 12:16:12 AM |
| Normal | 1116580 | 6 | $0.40 | +6.03% | 100 | 4/19/2026, 4:26:00 PM |
| Normal | 1116580 | 6 | $0.38 | -5.81% | 100 | 4/19/2026, 8:20:15 AM |
| Normal | 1116580 | 6 | $0.40 | -1.57% | 99 | 4/19/2026, 1:35:37 AM |
| Normal | 1116580 | 6 | $0.41 | -1.67% | 97 | 4/18/2026, 4:32:27 PM |
| Normal | 1116580 | 6 | $0.42 | -6.65% | 95 | 4/18/2026, 8:22:45 AM |
| Normal | 1116580 | 6 | $0.45 | -5.19% | 93 | 4/18/2026, 1:03:07 AM |
| Normal | 1116580 | 6 | $0.47 | +0.65% | 91 | 4/17/2026, 4:32:05 PM |
| Normal | 1116580 | 6 | $0.47 | -0.58% | 92 | 4/17/2026, 8:26:38 AM |
| Normal | 1116580 | 6 | $0.47 | -0.25% | 92 | 4/17/2026, 12:26:37 AM |
| Normal | 1116580 | 6 | $0.47 | +3.12% | 92 | 4/16/2026, 4:33:58 PM |
| Normal | 1116580 | 6 | $0.46 | +0.75% | 93 | 4/16/2026, 8:29:31 AM |
| Normal | 1116580 | 6 | $0.45 | +5.77% | 92 | 4/16/2026, 12:29:51 AM |
| Normal | 1116580 | 6 | $0.43 | -1.40% | 94 | 4/15/2026, 4:35:46 PM |
| Normal | 1116580 | 6 | $0.44 | -5.83% | 94 | 4/15/2026, 8:32:35 AM |
| Normal | 1116580 | 6 | $0.46 | +5.25% | 92 | 4/15/2026, 12:32:11 AM |
| Normal | 1116580 | 6 | $0.44 | -8.32% | 95 | 4/14/2026, 4:38:18 PM |
| Normal | 1116580 | 6 | $0.48 | -2.45% | 92 | 4/14/2026, 8:34:38 AM |
| Normal | 1116580 | 6 | $0.49 | +0.87% | 92 | 4/14/2026, 12:34:39 AM |
| Normal | 1116580 | 6 | $0.49 | -0.21% | 93 | 4/13/2026, 4:40:25 PM |
| Normal | 1116580 | 6 | $0.49 | -0.03% | 91 | 4/13/2026, 8:37:09 AM |
| Normal | 1116580 | 6 | $0.49 | +4.20% | 91 | 4/13/2026, 12:36:56 AM |
| Normal | 1116580 | 6 | $0.47 | +3.84% | 96 | 4/12/2026, 4:42:24 PM |
| Normal | 1116580 | 6 | $0.45 | -6.90% | 96 | 4/12/2026, 9:10:57 AM |
| Normal | 1116580 | 6 | $0.48 | +1.75% | 93 | 4/12/2026, 12:39:25 AM |
| Normal | 1116580 | 6 | $0.48 | -1.02% | 90 | 4/11/2026, 4:44:13 PM |
| Normal | 1116580 | 6 | $0.48 | +1.65% | 86 | 4/11/2026, 8:41:15 AM |
| Normal | 1116580 | 6 | $0.47 | +0.69% | 91 | 4/11/2026, 12:41:34 AM |
| Normal | 1116580 | 6 | $0.47 | +5.88% | 91 | 4/10/2026, 4:45:23 PM |
| Normal | 1116580 | 6 | $0.44 | 0.00% | 92 | 4/10/2026, 8:42:39 AM |
| Normal | 1116580 | 6 | $0.44 | +6.64% | 90 | 4/10/2026, 12:42:35 AM |
| Normal | 1116580 | 6 | $0.42 | -13.13% | 91 | 4/9/2026, 4:46:56 PM |
| Normal | 1116580 | 6 | $0.48 | +1.44% | 91 | 4/9/2026, 8:44:51 AM |
| Normal | 1116580 | 6 | $0.47 | -2.49% | 91 | 4/9/2026, 12:36:31 AM |
| Normal | 1116580 | 6 | $0.48 | +8.51% | 89 | 4/8/2026, 4:50:06 PM |
| Normal | 1116580 | 6 | $0.45 | +1.86% | 91 | 4/8/2026, 8:48:08 AM |
| Normal | 1116580 | 6 | $0.44 | +0.19% | 91 | 4/8/2026, 12:50:49 AM |
| Normal | 1116580 | 6 | $0.44 | +8.68% | 92 | 4/7/2026, 4:52:39 PM |
| Normal | 1116580 | 6 | $0.40 | -5.80% | 93 | 4/7/2026, 8:49:20 AM |
| Normal | 1116580 | 6 | $0.43 | +8.67% | 93 | 4/7/2026, 12:49:20 AM |
| Normal | 1116580 | 6 | $0.39 | -7.06% | 94 | 4/6/2026, 4:53:26 PM |
| Normal | 1116580 | 6 | $0.42 | -1.31% | 92 | 4/6/2026, 8:51:23 AM |
| Normal | 1116580 | 6 | $0.43 | +4.77% | 88 | 4/6/2026, 12:51:27 AM |
| Normal | 1116580 | 6 | $0.41 | -12.92% | 87 | 4/5/2026, 4:54:51 PM |
| Normal | 1116580 | 6 | $0.47 | +1.13% | 84 | 4/5/2026, 8:53:26 AM |
| Normal | 1116580 | 6 | $0.46 | +0.88% | 81 | 4/5/2026, 12:06:26 AM |
| Normal | 1116580 | 6 | $0.46 | +1.76% | 82 | 4/4/2026, 5:02:00 PM |
| Normal | 1116580 | 6 | $0.45 | 0.00% | 80 | 4/4/2026, 8:54:49 AM |
| Normal | 1116580 | 6 | $0.45 | -7.33% | 80 | 4/4/2026, 1:01:04 AM |
| Normal | 1116580 | 6 | $0.49 | +8.64% | 81 | 4/3/2026, 4:59:22 PM |
| Normal | 1116580 | 6 | $0.45 | 0.00% | 83 | 4/3/2026, 8:59:28 AM |
| Normal | 1116580 | 6 | $0.45 | +2.08% | 78 | 4/3/2026, 1:24:40 AM |
| Normal | 1116580 | 6 | $0.44 | +11.37% | 82 | 4/2/2026, 5:13:16 PM |
| Normal | 1116580 | 6 | $0.40 | -10.21% | 83 | 4/2/2026, 8:59:43 AM |
| Normal | 1116580 | 6 | $0.44 | -1.78% | 80 | 4/2/2026, 12:59:26 AM |
| Normal | 1116580 | 6 | $0.45 | -5.06% | 74 | 4/1/2026, 5:04:31 PM |
| Normal | 1116580 | 6 | $0.47 | +1.46% | 74 | 4/1/2026, 8:27:27 AM |
| Normal | 1116580 | 6 | $0.47 | +1.22% | 75 | 4/1/2026, 12:40:35 AM |
| Normal | 1116580 | 6 | $0.46 | -1.49% | 76 | 3/31/2026, 5:02:07 PM |
| Normal | 1116580 | 6 | $0.47 | +1.96% | 76 | 3/31/2026, 9:12:54 AM |
| Normal | 1116580 | 6 | $0.46 | +0.45% | 80 | 3/31/2026, 1:01:52 AM |
| Normal | 1116580 | 6 | $0.46 | -0.30% | 80 | 3/30/2026, 5:05:49 PM |
| Normal | 1116580 | 6 | $0.46 | -0.22% | 77 | 3/30/2026, 9:04:19 AM |
| Normal | 1116580 | 6 | $0.46 | +5.26% | 76 | 3/30/2026, 1:05:29 AM |
| Normal | 1116580 | 6 | $0.44 | +8.68% | 79 | 3/29/2026, 5:03:59 PM |
| Normal | 1116580 | 6 | $0.40 | -8.10% | 78 | 3/29/2026, 9:04:41 AM |
| Normal | 1116580 | 6 | $0.44 | +7.90% | 77 | 3/29/2026, 1:04:34 AM |
| Normal | 1116580 | 6 | $0.40 | +3.30% | 79 | 3/28/2026, 5:02:58 PM |
| Normal | 1116580 | 6 | $0.39 | +0.70% | 82 | 3/28/2026, 9:03:23 AM |
| Normal | 1116580 | 6 | $0.39 | -1.04% | 83 | 3/28/2026, 1:03:31 AM |
| Normal | 1116580 | 6 | $0.39 | +1.58% | 83 | 3/27/2026, 5:03:45 PM |
| Normal | 1116580 | 6 | $0.39 | +5.22% | 81 | 3/27/2026, 9:03:59 AM |
| Normal | 1116580 | 6 | $0.37 | -11.89% | 79 | 3/27/2026, 1:04:13 AM |
| Normal | 1116580 | 6 | $0.42 | +0.53% | 79 | 3/26/2026, 5:04:27 PM |
| Normal | 1116580 | 6 | $0.41 | -3.97% | 77 | 3/26/2026, 9:04:17 AM |
| Normal | 1116580 | 6 | $0.43 | -2.23% | 76 | 3/26/2026, 1:19:51 AM |
| Normal | 1116580 | 6 | $0.44 | +0.35% | 77 | 3/25/2026, 5:05:07 PM |
| Normal | 1116580 | 6 | $0.44 | -0.31% | 78 | 3/25/2026, 8:57:50 AM |
| Normal | 1116580 | 6 | $0.44 | +5.26% | 76 | 3/25/2026, 12:41:43 AM |
| Normal | 1116580 | 6 | $0.42 | +11.76% | 79 | 3/24/2026, 5:04:41 PM |
| Normal | 1116580 | 6 | $0.37 | -2.21% | 75 | 3/24/2026, 9:04:57 AM |
| Normal | 1116580 | 6 | $0.38 | -11.51% | 72 | 3/24/2026, 1:04:41 AM |
| Normal | 1116580 | 6 | $0.43 | -1.73% | 74 | 3/23/2026, 5:05:24 PM |
| Normal | 1116580 | 6 | $0.44 | -0.65% | 73 | 3/23/2026, 9:05:00 AM |
| Normal | 1116580 | 6 | $0.44 | +5.74% | 73 | 3/23/2026, 1:05:54 AM |
| Normal | 1116580 | 6 | $0.42 | -2.21% | 74 | 3/22/2026, 5:05:20 PM |
| Normal | 1116580 | 6 | $0.43 | -0.08% | 74 | 3/22/2026, 9:05:19 AM |
| Normal | 1116580 | 6 | $0.43 | -2.05% | 73 | 3/22/2026, 1:05:16 AM |
| Normal | 1116580 | 6 | $0.44 | -3.15% | 74 | 3/21/2026, 5:05:49 PM |
| Normal | 1116580 | 6 | $0.45 | -2.38% | 67 | 3/21/2026, 9:26:15 AM |
| Normal | 1116580 | 6 | $0.46 | +8.02% | 65 | 3/21/2026, 1:07:14 AM |
| Normal | 1116580 | 6 | $0.43 | -9.12% | 64 | 3/20/2026, 5:06:04 PM |
| Normal | 1116580 | 6 | $0.47 | -0.89% | 64 | 3/20/2026, 9:06:11 AM |
| Normal | 1116580 | 6 | $0.48 | +3.00% | 65 | 3/20/2026, 1:12:42 AM |
| Normal | 1116580 | 6 | $0.46 | -0.98% | 68 | 3/19/2026, 5:06:39 PM |
| Normal | 1116580 | 6 | $0.47 | +0.77% | 67 | 3/19/2026, 11:10:01 AM |
| Normal | 1116580 | 6 | $0.46 | -0.18% | 66 | 3/19/2026, 1:06:35 AM |
| Normal | 1116580 | 6 | $0.46 | +6.66% | 67 | 3/18/2026, 5:06:47 PM |
| Normal | 1116580 | 6 | $0.44 | +5.46% | 69 | 3/18/2026, 9:06:45 AM |
| Normal | 1116580 | 6 | $0.41 | -1.02% | 69 | 3/18/2026, 1:07:46 AM |
| Normal | 1116580 | 6 | $0.42 | -6.03% | 69 | 3/17/2026, 5:07:16 PM |
| Normal | 1116580 | 6 | $0.44 | +0.46% | 70 | 3/17/2026, 9:07:01 AM |
| Normal | 1116580 | 6 | $0.44 | +0.31% | 72 | 3/17/2026, 1:08:03 AM |
| Normal | 1116580 | 6 | $0.44 | -0.19% | 71 | 3/16/2026, 5:07:23 PM |
| Normal | 1116580 | 6 | $0.44 | +0.62% | 72 | 3/16/2026, 9:06:58 AM |
| Normal | 1116580 | 6 | $0.44 | -2.78% | 72 | 3/16/2026, 1:06:45 AM |
| Normal | 1116580 | 6 | $0.45 | +5.93% | 70 | 3/15/2026, 5:07:41 PM |
| Normal | 1116580 | 6 | $0.43 | -0.16% | 69 | 3/15/2026, 9:07:38 AM |
| Normal | 1116580 | 6 | $0.43 | +4.27% | 67 | 3/15/2026, 12:44:04 AM |
| Normal | 1116580 | 6 | $0.41 | -8.32% | 69 | 3/14/2026, 4:59:28 PM |
| Normal | 1116580 | 6 | $0.45 | +4.61% | 69 | 3/14/2026, 8:35:06 AM |
| Normal | 1116580 | 6 | $0.43 | -4.59% | 68 | 3/14/2026, 1:09:02 AM |
| Normal | 1116580 | 6 | $0.45 | +0.15% | 65 | 3/13/2026, 5:51:11 PM |
| Normal | 1116580 | 6 | $0.45 | -1.94% | 73 | 3/13/2026, 9:06:35 AM |
| Normal | 1116580 | 6 | $0.46 | +4.43% | 72 | 3/13/2026, 5:07:18 AM |
| Normal | 1116580 | 6 | $0.44 | -2.65% | 77 | 3/12/2026, 4:02:01 PM |
| Normal | 1116580 | 6 | $0.45 | -0.83% | 73 | 3/12/2026, 9:06:26 AM |
| Normal | 1116580 | 6 | $0.45 | +8.78% | 72 | 3/12/2026, 4:12:03 AM |
| Normal | 1116580 | 6 | $0.42 | -1.88% | 73 | 3/11/2026, 5:40:13 PM |
| Normal | 1116580 | 6 | $0.42 | 0.00% | 71 | 3/11/2026, 9:06:18 AM |
| Normal | 1116580 | 6 | $0.42 | -6.69% | 69 | 3/11/2026, 4:56:09 AM |
| Normal | 1116580 | 6 | $0.45 | +2.18% | 70 | 3/10/2026, 5:37:20 PM |
| Normal | 1116580 | 6 | $0.44 | +0.19% | 72 | 3/10/2026, 9:06:21 AM |
| Normal | 1116580 | 6 | $0.44 | +3.24% | 73 | 3/10/2026, 4:13:36 AM |
| Normal | 1116580 | 6 | $0.43 | +2.51% | 71 | 3/9/2026, 5:32:01 PM |
| Normal | 1116580 | 6 | $0.42 | -1.98% | 71 | 3/9/2026, 9:06:15 AM |
| Normal | 1116580 | 6 | $0.43 | -0.36% | 70 | 3/9/2026, 4:45:39 AM |
| Normal | 1116580 | 6 | $0.43 | -4.53% | 70 | 3/8/2026, 5:30:07 PM |
| Normal | 1116580 | 6 | $0.45 | +0.23% | 70 | 3/8/2026, 9:05:54 AM |
| Normal | 1116580 | 6 | $0.45 | -4.03% | 70 | 3/8/2026, 4:43:03 AM |
| Normal | 1116580 | 6 | $0.47 | +1.21% | 67 | 3/7/2026, 5:28:21 PM |
| Normal | 1116580 | 6 | $0.46 | 0.00% | 69 | 3/7/2026, 9:05:37 AM |
| Normal | 1116580 | 6 | $0.46 | -0.66% | 69 | 3/7/2026, 4:46:34 AM |
| Normal | 1116580 | 6 | $0.46 | +2.13% | 65 | 3/6/2026, 5:23:01 PM |
| Normal | 1116580 | 6 | $0.45 | -4.59% | 65 | 3/6/2026, 9:05:21 AM |
| Normal | 1116580 | 6 | $0.48 | +2.59% | 65 | 3/6/2026, 4:16:16 AM |
| Normal | 1116580 | 6 | $0.46 | -3.28% | 75 | 3/5/2026, 5:20:09 PM |
| Normal | 1116580 | 6 | $0.48 | +7.03% | 67 | 3/5/2026, 9:05:06 AM |
| Normal | 1116580 | 6 | $0.45 | +1.46% | 68 | 3/5/2026, 3:50:05 AM |
| Normal | 1116580 | 6 | $0.44 | -0.08% | 69 | 3/4/2026, 5:16:50 PM |
| Normal | 1116580 | 6 | $0.44 | +4.32% | 68 | 3/4/2026, 9:05:50 AM |
| Normal | 1116580 | 6 | $0.42 | -0.87% | 71 | 3/4/2026, 12:28:02 AM |
| Normal | 1116580 | 6 | $0.43 | -3.00% | 71 | 3/3/2026, 5:07:28 PM |
| Normal | 1116580 | 6 | $0.44 | -0.42% | 71 | 3/3/2026, 8:29:27 AM |
| Normal | 1116580 | 6 | $0.44 | +3.00% | 72 | 3/3/2026, 1:53:25 AM |
| Normal | 1116580 | 6 | $0.43 | -0.55% | 76 | 3/2/2026, 5:06:54 PM |
| Normal | 1116580 | 6 | $0.43 | +5.07% | 78 | 3/2/2026, 10:53:17 AM |
| Normal | 1116580 | 6 | $0.41 | +9.81% | 80 | 3/2/2026, 2:45:51 AM |
| Normal | 1116580 | 6 | $0.37 | -5.95% | 82 | 3/1/2026, 4:01:52 PM |
| Normal | 1116580 | 6 | $0.40 | +3.61% | 81 | 3/1/2026, 8:02:00 AM |
| Normal | 1116580 | 6 | $0.38 | +7.38% | 81 | 3/1/2026, 1:20:51 AM |
| Normal | 1116580 | 6 | $0.36 | -1.17% | 82 | 2/28/2026, 4:01:25 PM |
| Normal | 1116580 | 6 | $0.36 | -1.02% | 81 | 2/28/2026, 8:01:21 AM |
| Normal | 1116580 | 6 | $0.37 | -0.41% | 80 | 2/28/2026, 1:02:51 AM |
| Normal | 1116580 | 6 | $0.37 | -4.62% | 81 | 2/27/2026, 4:02:54 PM |
| Normal | 1116580 | 6 | $0.39 | -3.36% | 77 | 2/27/2026, 8:03:15 AM |
| Normal | 1116580 | 6 | $0.40 | -10.19% | 76 | 2/27/2026, 12:59:23 AM |
| Normal | 1116580 | 6 | $0.44 | +4.59% | 75 | 2/26/2026, 4:06:09 PM |
| Normal | 1116580 | 6 | $0.42 | -0.08% | 75 | 2/26/2026, 8:05:59 AM |
| Normal | 1116580 | 6 | $0.43 | -1.38% | 75 | 2/26/2026, 12:59:04 AM |
| Normal | 1116580 | 6 | $0.43 | +4.05% | 75 | 2/25/2026, 4:06:58 PM |
| Normal | 1116580 | 6 | $0.41 | -6.47% | 75 | 2/25/2026, 8:18:58 AM |
| Normal | 1116580 | 6 | $0.44 | -1.73% | 75 | 2/25/2026, 12:52:07 AM |
| Normal | 1116580 | 6 | $0.45 | +14.47% | 74 | 2/24/2026, 4:14:38 PM |
| Normal | 1116580 | 6 | $0.39 | -4.91% | 78 | 2/24/2026, 12:54:46 PM |
| Normal | 1116580 | 6 | $0.41 | -1.13% | 73 | 2/24/2026, 12:54:32 AM |
| Normal | 1116580 | 6 | $0.42 | -2.83% | 73 | 2/23/2026, 4:27:36 PM |
| Normal | 1116580 | 6 | $0.43 | -3.31% | 70 | 2/23/2026, 12:53:16 PM |
| Normal | 1116580 | 6 | $0.45 | +0.50% | 70 | 2/23/2026, 12:49:48 AM |
| Normal | 1116580 | 6 | $0.44 | 0.00% | 76 | 2/22/2026, 4:28:02 PM |
| Normal | 1116580 | 6 | $0.44 | -0.11% | 75 | 2/22/2026, 12:42:55 PM |
| Normal | 1116580 | 6 | $0.44 | +4.30% | 71 | 2/22/2026, 12:20:43 AM |
| Normal | 1116580 | 6 | $0.43 | -1.45% | 74 | 2/21/2026, 4:17:15 PM |
| Normal | 1116580 | 6 | $0.43 | +10.06% | 75 | 2/21/2026, 12:30:24 PM |
| Normal | 1116580 | 6 | $0.39 | -0.09% | 80 | 2/21/2026, 12:23:16 AM |
| Normal | 1116580 | 6 | $0.39 | +2.66% | 81 | 2/20/2026, 4:17:12 PM |
| Normal | 1116580 | 6 | $0.38 | +2.31% | 83 | 2/20/2026, 12:28:42 PM |
| Normal | 1116580 | 6 | $0.37 | +11.02% | 85 | 2/20/2026, 12:22:06 AM |
| Normal | 1116580 | 6 | $0.34 | +0.30% | 89 | 2/19/2026, 4:19:47 PM |
| Normal | 1116580 | 6 | $0.34 | -9.46% | 89 | 2/19/2026, 12:27:47 PM |
| Normal | 1116580 | 6 | $0.37 | -3.31% | 87 | 2/19/2026, 12:24:37 AM |
| Normal | 1116580 | 6 | $0.38 | 0.00% | 85 | 2/18/2026, 4:19:54 PM |
| Normal | 1116580 | 6 | $0.38 | 0.00% | 86 | 2/18/2026, 1:07:48 PM |