About the Sherlock Holmes: The Awakened (2008) Normal set
The Sherlock Holmes: The Awakened (2008) normal Steam trading card set has 5 cards (AppID 11140). Across 509 recorded updates, the normal set price moved between $0.39 and $0.59 on the Steam Community Market, averaging $0.47 with about 43 listings. The latest price is $0.42, down 2.08% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.39
- Average
- $0.47
- Highest
- $0.59
- Data points
- 509
Loading price chart after the page content...
Recent Sherlock Holmes: The Awakened (2008) Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 11140 | 5 | $0.42 | -2.08% | 56 | 8/17/2026, 9:24:31 AM |
| Normal | 11140 | 5 | $0.43 | -5.97% | 54 | 8/17/2026, 12:39:28 AM |
| Normal | 11140 | 5 | $0.46 | +11.37% | 54 | 8/16/2026, 5:32:06 PM |
| Normal | 11140 | 5 | $0.41 | 0.00% | 56 | 8/16/2026, 9:31:49 AM |
| Normal | 11140 | 5 | $0.41 | -2.25% | 56 | 8/16/2026, 1:37:37 AM |
| Normal | 11140 | 5 | $0.42 | -1.74% | 57 | 8/15/2026, 5:42:22 PM |
| Normal | 11140 | 5 | $0.43 | -3.61% | 56 | 8/15/2026, 9:53:40 AM |
| Normal | 11140 | 5 | $0.45 | +0.61% | 56 | 8/15/2026, 1:49:49 AM |
| Normal | 11140 | 5 | $0.44 | -3.36% | 54 | 8/14/2026, 5:27:20 PM |
| Normal | 11140 | 5 | $0.46 | +0.56% | 52 | 8/14/2026, 9:27:06 AM |
| Normal | 11140 | 5 | $0.46 | +0.07% | 53 | 8/14/2026, 1:58:07 AM |
| Normal | 11140 | 5 | $0.46 | +2.56% | 53 | 8/13/2026, 4:58:22 PM |
| Normal | 11140 | 5 | $0.44 | 0.00% | 54 | 8/13/2026, 8:58:14 AM |
| Normal | 11140 | 5 | $0.44 | +0.19% | 54 | 8/13/2026, 1:08:08 AM |
| Normal | 11140 | 5 | $0.44 | -1.87% | 54 | 8/12/2026, 5:39:22 PM |
| Normal | 11140 | 5 | $0.45 | -0.63% | 54 | 8/12/2026, 9:38:56 AM |
| Normal | 11140 | 5 | $0.46 | -0.70% | 50 | 8/12/2026, 1:44:52 AM |
| Normal | 11140 | 5 | $0.46 | 0.00% | 54 | 8/11/2026, 5:39:11 PM |
| Normal | 11140 | 5 | $0.46 | -0.99% | 54 | 8/11/2026, 9:44:07 AM |
| Normal | 11140 | 5 | $0.46 | -0.55% | 53 | 8/11/2026, 1:50:01 AM |
| Normal | 11140 | 5 | $0.47 | 0.00% | 53 | 8/10/2026, 5:48:38 PM |
| Normal | 11140 | 5 | $0.47 | +0.15% | 51 | 8/10/2026, 9:48:34 AM |
| Normal | 11140 | 5 | $0.46 | +5.50% | 52 | 8/10/2026, 12:50:40 AM |
| Normal | 11140 | 5 | $0.44 | +0.66% | 54 | 8/9/2026, 5:45:57 PM |
| Normal | 11140 | 5 | $0.44 | 0.00% | 53 | 8/9/2026, 9:45:44 AM |
| Normal | 11140 | 5 | $0.44 | 0.00% | 53 | 8/9/2026, 1:46:46 AM |
| Normal | 11140 | 5 | $0.44 | -5.63% | 53 | 8/8/2026, 5:45:00 PM |
| Normal | 11140 | 5 | $0.46 | +0.77% | 50 | 8/8/2026, 9:45:02 AM |
| Normal | 11140 | 5 | $0.46 | +0.44% | 49 | 8/8/2026, 1:58:37 AM |
| Normal | 11140 | 5 | $0.46 | +2.54% | 50 | 8/7/2026, 5:36:54 PM |
| Normal | 11140 | 5 | $0.45 | -2.15% | 50 | 8/7/2026, 9:36:45 AM |
| Normal | 11140 | 5 | $0.46 | +7.59% | 49 | 8/7/2026, 1:48:40 AM |
| Normal | 11140 | 5 | $0.42 | +1.96% | 52 | 8/6/2026, 5:36:44 PM |
| Normal | 11140 | 5 | $0.42 | -1.41% | 54 | 8/6/2026, 9:36:21 AM |
| Normal | 11140 | 5 | $0.42 | -0.20% | 52 | 8/6/2026, 12:45:27 AM |
| Normal | 11140 | 5 | $0.42 | -0.12% | 50 | 8/5/2026, 5:07:53 PM |
| Normal | 11140 | 5 | $0.42 | 0.00% | 50 | 8/5/2026, 9:08:08 AM |
| Normal | 11140 | 5 | $0.42 | +2.59% | 50 | 8/5/2026, 1:16:42 AM |
| Normal | 11140 | 5 | $0.41 | +4.91% | 53 | 8/4/2026, 5:07:47 PM |
| Normal | 11140 | 5 | $0.39 | -2.85% | 54 | 8/4/2026, 9:07:40 AM |
| Normal | 11140 | 5 | $0.41 | 0.00% | 53 | 8/4/2026, 1:16:03 AM |
| Normal | 11140 | 5 | $0.41 | -0.71% | 52 | 8/3/2026, 5:39:41 PM |
| Normal | 11140 | 5 | $0.41 | 0.00% | 52 | 8/3/2026, 9:39:51 AM |
| Normal | 11140 | 5 | $0.41 | 0.00% | 52 | 8/3/2026, 1:25:54 AM |
| Normal | 11140 | 5 | $0.41 | -5.46% | 50 | 8/2/2026, 5:39:15 PM |
| Normal | 11140 | 5 | $0.43 | -4.29% | 49 | 8/2/2026, 9:39:09 AM |
| Normal | 11140 | 5 | $0.45 | -0.37% | 48 | 8/2/2026, 1:55:47 AM |
| Normal | 11140 | 5 | $0.45 | +1.33% | 48 | 8/1/2026, 5:50:08 PM |
| Normal | 11140 | 5 | $0.45 | -1.97% | 49 | 8/1/2026, 9:50:03 AM |
| Normal | 11140 | 5 | $0.46 | -0.11% | 48 | 8/1/2026, 2:03:37 AM |
| Normal | 11140 | 5 | $0.46 | +0.98% | 49 | 7/31/2026, 5:48:09 PM |
| Normal | 11140 | 5 | $0.45 | +1.02% | 50 | 7/31/2026, 9:47:55 AM |
| Normal | 11140 | 5 | $0.45 | +7.33% | 50 | 7/31/2026, 12:56:43 AM |
| Normal | 11140 | 5 | $0.42 | -0.97% | 50 | 7/30/2026, 5:48:21 PM |
| Normal | 11140 | 5 | $0.42 | -5.23% | 50 | 7/30/2026, 9:47:55 AM |
| Normal | 11140 | 5 | $0.44 | +11.93% | 49 | 7/30/2026, 2:01:07 AM |
| Normal | 11140 | 5 | $0.40 | -2.01% | 51 | 7/29/2026, 6:07:35 PM |
| Normal | 11140 | 5 | $0.40 | +3.15% | 48 | 7/29/2026, 9:40:59 AM |
| Normal | 11140 | 5 | $0.39 | -0.47% | 49 | 7/29/2026, 1:54:59 AM |
| Normal | 11140 | 5 | $0.39 | -6.33% | 50 | 7/28/2026, 5:40:47 PM |
| Normal | 11140 | 5 | $0.42 | -3.20% | 49 | 7/28/2026, 9:21:40 AM |
| Normal | 11140 | 5 | $0.43 | +3.72% | 49 | 7/28/2026, 12:52:19 AM |
| Normal | 11140 | 5 | $0.42 | -6.01% | 50 | 7/27/2026, 4:14:59 PM |
| Normal | 11140 | 5 | $0.45 | 0.00% | 49 | 7/27/2026, 9:24:10 AM |
| Normal | 11140 | 5 | $0.45 | +3.79% | 49 | 7/27/2026, 12:55:17 AM |
| Normal | 11140 | 5 | $0.43 | +0.72% | 51 | 7/26/2026, 5:14:45 PM |
| Normal | 11140 | 5 | $0.43 | -3.75% | 50 | 7/26/2026, 9:14:29 AM |
| Normal | 11140 | 5 | $0.44 | +6.69% | 49 | 7/26/2026, 1:27:14 AM |
| Normal | 11140 | 5 | $0.42 | -0.41% | 51 | 7/25/2026, 4:19:12 PM |
| Normal | 11140 | 5 | $0.42 | -0.20% | 50 | 7/25/2026, 8:19:12 AM |
| Normal | 11140 | 5 | $0.42 | -0.08% | 48 | 7/25/2026, 12:27:27 AM |
| Normal | 11140 | 5 | $0.42 | -1.63% | 49 | 7/24/2026, 4:20:38 PM |
| Normal | 11140 | 5 | $0.43 | 0.00% | 48 | 7/24/2026, 8:20:41 AM |
| Normal | 11140 | 5 | $0.43 | -4.42% | 48 | 7/24/2026, 12:32:37 AM |
| Normal | 11140 | 5 | $0.45 | 0.00% | 44 | 7/23/2026, 4:22:51 PM |
| Normal | 11140 | 5 | $0.45 | 0.00% | 44 | 7/23/2026, 8:22:48 AM |
| Normal | 11140 | 5 | $0.45 | -0.76% | 44 | 7/23/2026, 12:40:24 AM |
| Normal | 11140 | 5 | $0.45 | 0.00% | 44 | 7/22/2026, 4:31:43 PM |
| Normal | 11140 | 5 | $0.45 | -2.62% | 44 | 7/22/2026, 8:31:29 AM |
| Normal | 11140 | 5 | $0.46 | -1.99% | 42 | 7/22/2026, 1:41:58 AM |
| Normal | 11140 | 5 | $0.47 | +5.32% | 42 | 7/21/2026, 4:48:14 PM |
| Normal | 11140 | 5 | $0.45 | 0.00% | 46 | 7/21/2026, 8:48:05 AM |
| Normal | 11140 | 5 | $0.45 | -1.68% | 46 | 7/21/2026, 1:21:16 AM |
| Normal | 11140 | 5 | $0.45 | -0.93% | 45 | 7/20/2026, 5:13:54 PM |
| Normal | 11140 | 5 | $0.46 | +0.11% | 45 | 7/20/2026, 9:13:44 AM |
| Normal | 11140 | 5 | $0.46 | +3.93% | 44 | 7/20/2026, 1:47:42 AM |
| Normal | 11140 | 5 | $0.44 | -6.42% | 45 | 7/19/2026, 5:01:48 PM |
| Normal | 11140 | 5 | $0.47 | -2.15% | 44 | 7/19/2026, 9:01:48 AM |
| Normal | 11140 | 5 | $0.48 | 0.00% | 41 | 7/19/2026, 1:29:26 AM |
| Normal | 11140 | 5 | $0.48 | +4.27% | 41 | 7/18/2026, 5:32:18 PM |
| Normal | 11140 | 5 | $0.46 | +10.00% | 43 | 7/18/2026, 9:32:10 AM |
| Normal | 11140 | 5 | $0.42 | -5.22% | 47 | 7/18/2026, 2:04:28 AM |
| Normal | 11140 | 5 | $0.44 | -1.03% | 45 | 7/17/2026, 5:19:09 PM |
| Normal | 11140 | 5 | $0.45 | -3.76% | 47 | 7/17/2026, 9:19:28 AM |
| Normal | 11140 | 5 | $0.46 | -2.84% | 47 | 7/17/2026, 1:56:42 AM |
| Normal | 11140 | 5 | $0.48 | -0.56% | 43 | 7/16/2026, 4:45:47 PM |
| Normal | 11140 | 5 | $0.48 | -0.94% | 41 | 7/16/2026, 8:45:30 AM |
| Normal | 11140 | 5 | $0.49 | +0.18% | 41 | 7/16/2026, 1:55:42 AM |
| Normal | 11140 | 5 | $0.48 | 0.00% | 40 | 7/15/2026, 4:46:22 PM |
| Normal | 11140 | 5 | $0.48 | 0.00% | 42 | 7/15/2026, 8:46:11 AM |
| Normal | 11140 | 5 | $0.48 | -5.78% | 42 | 7/15/2026, 1:10:56 AM |
| Normal | 11140 | 5 | $0.51 | +1.24% | 43 | 7/14/2026, 4:31:01 PM |
| Normal | 11140 | 5 | $0.51 | -0.27% | 45 | 7/14/2026, 8:31:30 AM |
| Normal | 11140 | 5 | $0.51 | -0.56% | 44 | 7/14/2026, 1:38:07 AM |
| Normal | 11140 | 5 | $0.51 | +0.53% | 43 | 7/13/2026, 4:32:03 PM |
| Normal | 11140 | 5 | $0.51 | +0.43% | 43 | 7/13/2026, 8:31:54 AM |
| Normal | 11140 | 5 | $0.51 | 0.00% | 44 | 7/13/2026, 12:58:15 AM |
| Normal | 11140 | 5 | $0.51 | -0.27% | 42 | 7/12/2026, 5:14:31 PM |
| Normal | 11140 | 5 | $0.51 | -1.32% | 41 | 7/12/2026, 9:14:24 AM |
| Normal | 11140 | 5 | $0.52 | -0.85% | 41 | 7/12/2026, 12:49:51 AM |
| Normal | 11140 | 5 | $0.52 | -1.57% | 42 | 7/11/2026, 5:38:58 PM |
| Normal | 11140 | 5 | $0.53 | -0.29% | 42 | 7/11/2026, 9:39:03 AM |
| Normal | 11140 | 5 | $0.53 | -0.29% | 41 | 7/11/2026, 1:53:50 AM |
| Normal | 11140 | 5 | $0.53 | +2.19% | 41 | 7/10/2026, 11:41:42 PM |
| Normal | 11140 | 5 | $0.52 | +0.43% | 43 | 7/9/2026, 4:35:11 PM |
| Normal | 11140 | 5 | $0.52 | -1.01% | 43 | 7/9/2026, 8:35:19 AM |
| Normal | 11140 | 5 | $0.52 | +7.43% | 43 | 7/9/2026, 12:57:15 AM |
| Normal | 11140 | 5 | $0.49 | -6.40% | 45 | 7/8/2026, 5:33:02 PM |
| Normal | 11140 | 5 | $0.52 | 0.00% | 46 | 7/8/2026, 9:32:45 AM |
| Normal | 11140 | 5 | $0.52 | -0.97% | 45 | 7/8/2026, 1:24:58 AM |
| Normal | 11140 | 5 | $0.52 | -0.03% | 43 | 7/7/2026, 4:56:54 PM |
| Normal | 11140 | 5 | $0.52 | +4.77% | 43 | 7/7/2026, 8:56:26 AM |
| Normal | 11140 | 5 | $0.50 | -0.47% | 45 | 7/7/2026, 1:08:40 AM |
| Normal | 11140 | 5 | $0.50 | +2.63% | 44 | 7/6/2026, 5:41:13 PM |
| Normal | 11140 | 5 | $0.49 | -0.24% | 47 | 7/6/2026, 9:41:05 AM |
| Normal | 11140 | 5 | $0.49 | -0.72% | 47 | 7/6/2026, 1:57:16 AM |
| Normal | 11140 | 5 | $0.50 | -7.74% | 44 | 7/5/2026, 5:26:47 PM |
| Normal | 11140 | 5 | $0.54 | +0.48% | 40 | 7/5/2026, 9:27:04 AM |
| Normal | 11140 | 5 | $0.53 | +1.71% | 40 | 7/5/2026, 1:46:46 AM |
| Normal | 11140 | 5 | $0.53 | -1.53% | 42 | 7/4/2026, 4:23:35 PM |
| Normal | 11140 | 5 | $0.53 | 0.00% | 39 | 7/4/2026, 8:23:20 AM |
| Normal | 11140 | 5 | $0.53 | +6.61% | 39 | 7/4/2026, 12:46:53 AM |
| Normal | 11140 | 5 | $0.50 | +2.79% | 44 | 7/3/2026, 4:34:42 PM |
| Normal | 11140 | 5 | $0.49 | -2.08% | 43 | 7/3/2026, 8:34:18 AM |
| Normal | 11140 | 5 | $0.50 | +0.14% | 42 | 7/3/2026, 12:54:46 AM |
| Normal | 11140 | 5 | $0.50 | +7.06% | 43 | 7/2/2026, 4:49:09 PM |
| Normal | 11140 | 5 | $0.46 | -1.44% | 40 | 7/2/2026, 8:49:31 AM |
| Normal | 11140 | 5 | $0.47 | -0.32% | 41 | 7/2/2026, 12:51:47 AM |
| Normal | 11140 | 5 | $0.47 | -2.76% | 40 | 7/1/2026, 5:09:05 PM |
| Normal | 11140 | 5 | $0.49 | -6.44% | 40 | 7/1/2026, 9:08:57 AM |
| Normal | 11140 | 5 | $0.52 | +11.85% | 36 | 7/1/2026, 12:23:13 AM |
| Normal | 11140 | 5 | $0.46 | -12.81% | 40 | 6/30/2026, 5:46:21 PM |
| Normal | 11140 | 5 | $0.53 | -1.48% | 37 | 6/30/2026, 9:47:50 AM |
| Normal | 11140 | 5 | $0.54 | +1.40% | 41 | 6/30/2026, 12:45:01 AM |
| Normal | 11140 | 5 | $0.53 | +15.61% | 41 | 6/29/2026, 4:21:58 PM |
| Normal | 11140 | 5 | $0.46 | +3.59% | 47 | 6/29/2026, 9:21:21 AM |
| Normal | 11140 | 5 | $0.44 | -2.71% | 48 | 6/29/2026, 1:28:51 AM |
| Normal | 11140 | 5 | $0.46 | -0.26% | 46 | 6/28/2026, 5:47:39 PM |
| Normal | 11140 | 5 | $0.46 | -7.94% | 48 | 6/28/2026, 9:47:38 AM |
| Normal | 11140 | 5 | $0.50 | +0.76% | 44 | 6/28/2026, 1:58:47 AM |
| Normal | 11140 | 5 | $0.49 | +14.01% | 44 | 6/27/2026, 5:41:41 PM |
| Normal | 11140 | 5 | $0.43 | +4.67% | 45 | 6/27/2026, 9:41:31 AM |
| Normal | 11140 | 5 | $0.41 | -15.18% | 47 | 6/27/2026, 1:51:00 AM |
| Normal | 11140 | 5 | $0.49 | -11.58% | 46 | 6/26/2026, 4:53:05 PM |
| Normal | 11140 | 5 | $0.55 | +1.15% | 43 | 6/26/2026, 8:52:46 AM |
| Normal | 11140 | 5 | $0.55 | +25.95% | 38 | 6/26/2026, 12:55:36 AM |
| Normal | 11140 | 5 | $0.43 | -1.01% | 47 | 6/25/2026, 4:53:37 PM |
| Normal | 11140 | 5 | $0.44 | -2.53% | 48 | 6/25/2026, 8:53:24 AM |
| Normal | 11140 | 5 | $0.45 | -2.72% | 46 | 6/25/2026, 1:01:15 AM |
| Normal | 11140 | 5 | $0.46 | -0.95% | 47 | 6/24/2026, 5:13:09 PM |
| Normal | 11140 | 5 | $0.47 | 0.00% | 45 | 6/24/2026, 9:13:08 AM |
| Normal | 11140 | 5 | $0.47 | -1.61% | 45 | 6/24/2026, 1:21:31 AM |
| Normal | 11140 | 5 | $0.47 | -1.38% | 45 | 6/23/2026, 5:35:49 PM |
| Normal | 11140 | 5 | $0.48 | -3.05% | 45 | 6/23/2026, 9:35:53 AM |
| Normal | 11140 | 5 | $0.50 | +1.67% | 44 | 6/23/2026, 1:42:39 AM |
| Normal | 11140 | 5 | $0.49 | -4.42% | 44 | 6/22/2026, 5:36:08 PM |
| Normal | 11140 | 5 | $0.51 | 0.00% | 45 | 6/22/2026, 9:35:33 AM |
| Normal | 11140 | 5 | $0.51 | -3.31% | 44 | 6/22/2026, 12:44:18 AM |
| Normal | 11140 | 5 | $0.53 | 0.00% | 44 | 6/21/2026, 4:27:07 PM |
| Normal | 11140 | 5 | $0.53 | -0.80% | 45 | 6/21/2026, 8:27:06 AM |
| Normal | 11140 | 5 | $0.53 | +0.77% | 43 | 6/21/2026, 12:31:14 AM |
| Normal | 11140 | 5 | $0.53 | 0.00% | 44 | 6/20/2026, 4:26:48 PM |
| Normal | 11140 | 5 | $0.53 | 0.00% | 44 | 6/20/2026, 8:26:52 AM |
| Normal | 11140 | 5 | $0.53 | +7.84% | 44 | 6/20/2026, 12:31:55 AM |
| Normal | 11140 | 5 | $0.49 | +3.63% | 43 | 6/19/2026, 4:37:07 PM |
| Normal | 11140 | 5 | $0.47 | -9.26% | 44 | 6/19/2026, 8:37:05 AM |
| Normal | 11140 | 5 | $0.52 | +2.27% | 43 | 6/19/2026, 12:25:57 AM |
| Normal | 11140 | 5 | $0.51 | 0.00% | 44 | 6/18/2026, 4:36:45 PM |
| Normal | 11140 | 5 | $0.51 | -6.49% | 43 | 6/18/2026, 8:36:41 AM |
| Normal | 11140 | 5 | $0.54 | 0.00% | 40 | 6/18/2026, 12:44:55 AM |
| Normal | 11140 | 5 | $0.54 | +12.29% | 40 | 6/17/2026, 4:50:59 PM |
| Normal | 11140 | 5 | $0.48 | -9.19% | 44 | 6/17/2026, 8:50:36 AM |
| Normal | 11140 | 5 | $0.53 | 0.00% | 43 | 6/17/2026, 12:58:01 AM |
| Normal | 11140 | 5 | $0.53 | -1.96% | 44 | 6/16/2026, 4:51:11 PM |
| Normal | 11140 | 5 | $0.54 | +2.13% | 41 | 6/16/2026, 8:50:40 AM |
| Normal | 11140 | 5 | $0.53 | -0.73% | 41 | 6/16/2026, 12:07:59 AM |
| Normal | 11140 | 5 | $0.54 | +7.47% | 40 | 6/15/2026, 4:06:46 PM |
| Normal | 11140 | 5 | $0.50 | -7.77% | 40 | 6/15/2026, 8:06:28 AM |
| Normal | 11140 | 5 | $0.54 | +2.50% | 39 | 6/15/2026, 12:14:27 AM |
| Normal | 11140 | 5 | $0.53 | +7.68% | 38 | 6/14/2026, 4:08:35 PM |
| Normal | 11140 | 5 | $0.49 | -3.08% | 40 | 6/14/2026, 8:08:42 AM |
| Normal | 11140 | 5 | $0.51 | +1.98% | 41 | 6/14/2026, 12:10:58 AM |
| Normal | 11140 | 5 | $0.50 | 0.00% | 38 | 6/13/2026, 4:08:41 PM |
| Normal | 11140 | 5 | $0.50 | 0.00% | 37 | 6/13/2026, 8:08:26 AM |
| Normal | 11140 | 5 | $0.50 | -10.71% | 37 | 6/13/2026, 1:00:41 AM |
| Normal | 11140 | 5 | $0.56 | +1.93% | 38 | 6/12/2026, 4:12:24 PM |
| Normal | 11140 | 5 | $0.55 | +1.58% | 40 | 6/12/2026, 8:12:13 AM |
| Normal | 11140 | 5 | $0.54 | -1.00% | 42 | 6/12/2026, 12:18:42 AM |
| Normal | 11140 | 5 | $0.54 | -0.28% | 41 | 6/11/2026, 4:16:16 PM |
| Normal | 11140 | 5 | $0.54 | 0.00% | 41 | 6/11/2026, 8:16:00 AM |
| Normal | 11140 | 5 | $0.54 | -0.12% | 40 | 6/11/2026, 12:24:45 AM |
| Normal | 11140 | 5 | $0.54 | +9.22% | 40 | 6/10/2026, 4:16:19 PM |
| Normal | 11140 | 5 | $0.50 | +2.37% | 46 | 6/10/2026, 8:15:55 AM |
| Normal | 11140 | 5 | $0.49 | +6.06% | 46 | 6/10/2026, 12:18:33 AM |
| Normal | 11140 | 5 | $0.46 | -0.81% | 47 | 6/9/2026, 4:44:18 PM |
| Normal | 11140 | 5 | $0.46 | +8.42% | 44 | 6/9/2026, 8:43:58 AM |
| Normal | 11140 | 5 | $0.43 | 0.00% | 46 | 6/9/2026, 1:54:50 AM |
| Normal | 11140 | 5 | $0.43 | -2.37% | 46 | 6/8/2026, 4:55:33 PM |
| Normal | 11140 | 5 | $0.44 | -0.31% | 46 | 6/8/2026, 8:55:17 AM |
| Normal | 11140 | 5 | $0.44 | -8.17% | 49 | 6/8/2026, 12:22:20 AM |
| Normal | 11140 | 5 | $0.48 | +11.17% | 48 | 6/7/2026, 5:07:31 PM |
| Normal | 11140 | 5 | $0.43 | -6.36% | 49 | 6/7/2026, 9:07:26 AM |
| Normal | 11140 | 5 | $0.46 | -1.21% | 47 | 6/7/2026, 12:11:33 AM |
| Normal | 11140 | 5 | $0.46 | -10.11% | 48 | 6/6/2026, 5:51:11 PM |
| Normal | 11140 | 5 | $0.52 | +0.26% | 48 | 6/6/2026, 9:08:19 AM |
| Normal | 11140 | 5 | $0.52 | -0.13% | 49 | 6/6/2026, 1:04:46 AM |
| Normal | 11140 | 5 | $0.52 | +9.11% | 49 | 6/5/2026, 5:50:13 PM |
| Normal | 11140 | 5 | $0.47 | -0.75% | 51 | 6/5/2026, 9:48:42 AM |
| Normal | 11140 | 5 | $0.48 | -0.25% | 49 | 6/5/2026, 1:54:27 AM |
| Normal | 11140 | 5 | $0.48 | +0.93% | 50 | 6/4/2026, 5:49:34 PM |
| Normal | 11140 | 5 | $0.47 | -7.31% | 51 | 6/4/2026, 9:49:27 AM |
| Normal | 11140 | 5 | $0.51 | +4.26% | 50 | 6/4/2026, 1:50:27 AM |
| Normal | 11140 | 5 | $0.49 | -2.96% | 52 | 6/3/2026, 5:49:22 PM |
| Normal | 11140 | 5 | $0.50 | -2.46% | 50 | 6/3/2026, 9:49:11 AM |
| Normal | 11140 | 5 | $0.52 | +4.49% | 46 | 6/3/2026, 1:49:17 AM |
| Normal | 11140 | 5 | $0.50 | +4.96% | 49 | 6/2/2026, 5:48:54 PM |
| Normal | 11140 | 5 | $0.47 | -0.32% | 51 | 6/2/2026, 9:48:31 AM |
| Normal | 11140 | 5 | $0.47 | +0.32% | 51 | 6/2/2026, 1:49:35 AM |
| Normal | 11140 | 5 | $0.47 | 0.00% | 51 | 6/1/2026, 5:49:47 PM |
| Normal | 11140 | 5 | $0.47 | 0.00% | 51 | 6/1/2026, 9:49:23 AM |
| Normal | 11140 | 5 | $0.47 | -2.93% | 51 | 6/1/2026, 1:57:52 AM |
| Normal | 11140 | 5 | $0.49 | -2.48% | 46 | 5/31/2026, 5:49:49 PM |
| Normal | 11140 | 5 | $0.50 | -5.01% | 46 | 5/31/2026, 9:50:01 AM |
| Normal | 11140 | 5 | $0.52 | +0.29% | 45 | 5/31/2026, 1:54:18 AM |
| Normal | 11140 | 5 | $0.52 | -0.68% | 44 | 5/30/2026, 5:48:33 PM |
| Normal | 11140 | 5 | $0.53 | -3.81% | 42 | 5/30/2026, 9:48:20 AM |
| Normal | 11140 | 5 | $0.55 | 0.00% | 41 | 5/30/2026, 1:39:14 AM |
| Normal | 11140 | 5 | $0.55 | +1.13% | 39 | 5/29/2026, 5:48:56 PM |
| Normal | 11140 | 5 | $0.54 | -1.08% | 40 | 5/29/2026, 9:48:49 AM |
| Normal | 11140 | 5 | $0.55 | +17.52% | 40 | 5/29/2026, 1:53:37 AM |
| Normal | 11140 | 5 | $0.47 | -4.42% | 37 | 5/28/2026, 5:48:42 PM |
| Normal | 11140 | 5 | $0.49 | 0.00% | 37 | 5/28/2026, 9:48:10 AM |
| Normal | 11140 | 5 | $0.49 | +0.45% | 37 | 5/28/2026, 1:54:51 AM |
| Normal | 11140 | 5 | $0.49 | +10.38% | 36 | 5/27/2026, 5:48:24 PM |
| Normal | 11140 | 5 | $0.44 | -0.50% | 41 | 5/27/2026, 9:48:04 AM |
| Normal | 11140 | 5 | $0.44 | -5.99% | 40 | 5/27/2026, 1:56:20 AM |
| Normal | 11140 | 5 | $0.47 | -7.70% | 41 | 5/26/2026, 5:47:47 PM |
| Normal | 11140 | 5 | $0.51 | +18.34% | 36 | 5/26/2026, 9:47:41 AM |
| Normal | 11140 | 5 | $0.43 | -2.54% | 45 | 5/26/2026, 1:47:26 AM |
| Normal | 11140 | 5 | $0.44 | -0.19% | 46 | 5/25/2026, 5:47:43 PM |
| Normal | 11140 | 5 | $0.44 | -4.51% | 45 | 5/25/2026, 9:47:47 AM |
| Normal | 11140 | 5 | $0.46 | +0.11% | 45 | 5/25/2026, 1:50:31 AM |
| Normal | 11140 | 5 | $0.46 | -2.99% | 46 | 5/24/2026, 5:47:53 PM |
| Normal | 11140 | 5 | $0.48 | -1.02% | 45 | 5/24/2026, 9:47:51 AM |
| Normal | 11140 | 5 | $0.48 | -1.87% | 44 | 5/24/2026, 1:25:00 AM |
| Normal | 11140 | 5 | $0.49 | +8.51% | 44 | 5/23/2026, 5:47:42 PM |
| Normal | 11140 | 5 | $0.45 | -1.30% | 48 | 5/23/2026, 9:47:33 AM |
| Normal | 11140 | 5 | $0.46 | -0.04% | 48 | 5/23/2026, 1:47:41 AM |
| Normal | 11140 | 5 | $0.46 | -0.07% | 48 | 5/22/2026, 5:47:25 PM |
| Normal | 11140 | 5 | $0.46 | +4.72% | 46 | 5/22/2026, 9:46:56 AM |
| Normal | 11140 | 5 | $0.44 | -5.07% | 46 | 5/22/2026, 12:16:48 AM |
| Normal | 11140 | 5 | $0.46 | 0.00% | 45 | 5/21/2026, 5:46:51 PM |
| Normal | 11140 | 5 | $0.46 | -3.51% | 45 | 5/21/2026, 9:47:04 AM |
| Normal | 11140 | 5 | $0.48 | +0.14% | 43 | 5/21/2026, 12:55:07 AM |
| Normal | 11140 | 5 | $0.48 | +8.39% | 44 | 5/20/2026, 5:46:42 PM |
| Normal | 11140 | 5 | $0.44 | -1.37% | 45 | 5/20/2026, 9:46:43 AM |
| Normal | 11140 | 5 | $0.45 | 0.00% | 45 | 5/20/2026, 1:53:05 AM |
| Normal | 11140 | 5 | $0.45 | -0.11% | 45 | 5/19/2026, 5:46:47 PM |
| Normal | 11140 | 5 | $0.45 | +0.76% | 42 | 5/19/2026, 11:09:17 AM |
| Normal | 11140 | 5 | $0.44 | 0.00% | 42 | 5/19/2026, 12:14:25 AM |
| Normal | 11140 | 5 | $0.44 | 0.00% | 43 | 5/18/2026, 5:51:48 PM |
| Normal | 11140 | 5 | $0.44 | -2.57% | 41 | 5/18/2026, 9:46:07 AM |
| Normal | 11140 | 5 | $0.46 | -4.48% | 40 | 5/18/2026, 1:09:07 AM |
| Normal | 11140 | 5 | $0.48 | -2.06% | 41 | 5/17/2026, 5:46:16 PM |
| Normal | 11140 | 5 | $0.49 | -2.18% | 41 | 5/17/2026, 9:46:14 AM |
| Normal | 11140 | 5 | $0.50 | +1.24% | 39 | 5/17/2026, 12:15:29 AM |
| Normal | 11140 | 5 | $0.49 | +3.94% | 39 | 5/16/2026, 5:46:16 PM |
| Normal | 11140 | 5 | $0.47 | 0.00% | 40 | 5/16/2026, 9:45:54 AM |
| Normal | 11140 | 5 | $0.47 | +0.22% | 40 | 5/16/2026, 1:49:34 AM |
| Normal | 11140 | 5 | $0.47 | 0.00% | 43 | 5/15/2026, 5:46:05 PM |
| Normal | 11140 | 5 | $0.47 | 0.00% | 43 | 5/15/2026, 9:46:02 AM |
| Normal | 11140 | 5 | $0.47 | -6.49% | 42 | 5/15/2026, 1:47:21 AM |
| Normal | 11140 | 5 | $0.50 | +3.15% | 39 | 5/14/2026, 5:46:08 PM |
| Normal | 11140 | 5 | $0.49 | -0.52% | 44 | 5/14/2026, 9:45:50 AM |
| Normal | 11140 | 5 | $0.49 | -0.58% | 44 | 5/14/2026, 12:45:51 AM |
| Normal | 11140 | 5 | $0.49 | -1.09% | 44 | 5/13/2026, 5:45:55 PM |
| Normal | 11140 | 5 | $0.50 | -4.41% | 44 | 5/13/2026, 8:31:02 AM |
| Normal | 11140 | 5 | $0.52 | +1.21% | 44 | 5/13/2026, 1:53:58 AM |
| Normal | 11140 | 5 | $0.52 | +7.63% | 45 | 5/12/2026, 5:44:36 PM |
| Normal | 11140 | 5 | $0.48 | 0.00% | 40 | 5/2/2026, 5:43:17 PM |
| Normal | 11140 | 5 | $0.48 | 0.00% | 38 | 5/2/2026, 9:42:52 AM |
| Normal | 11140 | 5 | $0.48 | +0.35% | 38 | 5/2/2026, 2:34:49 AM |
| Normal | 11140 | 5 | $0.48 | 0.00% | 40 | 5/1/2026, 4:04:06 PM |
| Normal | 11140 | 5 | $0.48 | +4.29% | 39 | 5/1/2026, 8:03:57 AM |
| Normal | 11140 | 5 | $0.46 | -2.49% | 43 | 5/1/2026, 12:06:52 AM |
| Normal | 11140 | 5 | $0.47 | 0.00% | 42 | 4/30/2026, 4:07:06 PM |
| Normal | 11140 | 5 | $0.47 | -1.84% | 42 | 4/30/2026, 8:45:39 AM |
| Normal | 11140 | 5 | $0.48 | -0.39% | 42 | 4/30/2026, 12:19:14 AM |
| Normal | 11140 | 5 | $0.48 | -3.30% | 39 | 4/29/2026, 4:10:43 PM |
| Normal | 11140 | 5 | $0.50 | +3.31% | 39 | 4/29/2026, 8:10:45 AM |
| Normal | 11140 | 5 | $0.48 | -0.28% | 38 | 4/29/2026, 12:13:54 AM |
| Normal | 11140 | 5 | $0.48 | -1.08% | 37 | 4/28/2026, 4:14:06 PM |
| Normal | 11140 | 5 | $0.49 | -1.91% | 36 | 4/28/2026, 8:14:14 AM |
| Normal | 11140 | 5 | $0.50 | -3.20% | 34 | 4/28/2026, 12:17:04 AM |
| Normal | 11140 | 5 | $0.51 | +2.99% | 32 | 4/27/2026, 4:17:04 PM |
| Normal | 11140 | 5 | $0.50 | -4.54% | 35 | 4/27/2026, 8:17:06 AM |
| Normal | 11140 | 5 | $0.52 | +0.52% | 36 | 4/27/2026, 12:16:44 AM |
| Normal | 11140 | 5 | $0.52 | -0.16% | 37 | 4/26/2026, 4:26:49 PM |
| Normal | 11140 | 5 | $0.52 | -4.36% | 36 | 4/26/2026, 8:19:08 AM |
| Normal | 11140 | 5 | $0.55 | +0.91% | 35 | 4/26/2026, 12:19:09 AM |
| Normal | 11140 | 5 | $0.54 | -0.13% | 36 | 4/25/2026, 4:30:44 PM |
| Normal | 11140 | 5 | $0.54 | -0.59% | 34 | 4/25/2026, 8:22:24 AM |
| Normal | 11140 | 5 | $0.54 | -3.08% | 32 | 4/25/2026, 12:58:49 AM |
| Normal | 11140 | 5 | $0.56 | +4.65% | 32 | 4/24/2026, 4:22:55 PM |
| Normal | 11140 | 5 | $0.54 | -0.32% | 32 | 4/24/2026, 8:22:51 AM |
| Normal | 11140 | 5 | $0.54 | -2.91% | 32 | 4/24/2026, 12:29:16 AM |
| Normal | 11140 | 5 | $0.55 | +2.48% | 33 | 4/23/2026, 4:32:04 PM |
| Normal | 11140 | 5 | $0.54 | -8.62% | 31 | 4/23/2026, 8:24:20 AM |
| Normal | 11140 | 5 | $0.59 | +0.72% | 30 | 4/23/2026, 12:27:45 AM |
| Normal | 11140 | 5 | $0.59 | +1.94% | 31 | 4/22/2026, 4:35:04 PM |
| Normal | 11140 | 5 | $0.58 | -0.09% | 34 | 4/22/2026, 8:28:03 AM |
| Normal | 11140 | 5 | $0.58 | +24.21% | 30 | 4/22/2026, 12:32:35 AM |
| Normal | 11140 | 5 | $0.46 | -8.64% | 34 | 4/21/2026, 4:38:15 PM |
| Normal | 11140 | 5 | $0.51 | -11.88% | 34 | 4/21/2026, 8:32:10 AM |
| Normal | 11140 | 5 | $0.58 | -0.06% | 32 | 4/21/2026, 12:32:15 AM |
| Normal | 11140 | 5 | $0.58 | -0.32% | 34 | 4/20/2026, 4:40:15 PM |
| Normal | 11140 | 5 | $0.58 | +1.73% | 29 | 4/20/2026, 8:34:59 AM |
| Normal | 11140 | 5 | $0.57 | +5.57% | 29 | 4/20/2026, 12:34:51 AM |
| Normal | 11140 | 5 | $0.54 | +2.05% | 33 | 4/19/2026, 4:44:53 PM |
| Normal | 11140 | 5 | $0.53 | -2.84% | 34 | 4/19/2026, 8:39:04 AM |
| Normal | 11140 | 5 | $0.54 | +11.43% | 30 | 4/19/2026, 12:28:35 AM |
| Normal | 11140 | 5 | $0.49 | 0.00% | 31 | 4/18/2026, 4:52:24 PM |
| Normal | 11140 | 5 | $0.49 | -0.03% | 32 | 4/18/2026, 8:41:38 AM |
| Normal | 11140 | 5 | $0.49 | -7.10% | 32 | 4/18/2026, 1:21:51 AM |
| Normal | 11140 | 5 | $0.53 | -6.40% | 30 | 4/17/2026, 4:51:00 PM |
| Normal | 11140 | 5 | $0.56 | -1.75% | 31 | 4/17/2026, 8:45:23 AM |
| Normal | 11140 | 5 | $0.57 | +5.54% | 30 | 4/17/2026, 12:45:31 AM |
| Normal | 11140 | 5 | $0.54 | -4.06% | 30 | 4/16/2026, 4:52:50 PM |
| Normal | 11140 | 5 | $0.56 | +0.79% | 30 | 4/16/2026, 8:48:18 AM |
| Normal | 11140 | 5 | $0.56 | -2.60% | 29 | 4/16/2026, 12:48:41 AM |
| Normal | 11140 | 5 | $0.57 | +2.54% | 28 | 4/15/2026, 4:54:40 PM |
| Normal | 11140 | 5 | $0.56 | -1.37% | 32 | 4/15/2026, 8:51:31 AM |
| Normal | 11140 | 5 | $0.57 | +11.99% | 32 | 4/15/2026, 12:51:08 AM |
| Normal | 11140 | 5 | $0.51 | -4.80% | 35 | 4/14/2026, 4:57:14 PM |
| Normal | 11140 | 5 | $0.53 | -6.29% | 33 | 4/14/2026, 8:53:34 AM |
| Normal | 11140 | 5 | $0.57 | +0.30% | 31 | 4/14/2026, 12:53:33 AM |
| Normal | 11140 | 5 | $0.57 | +12.29% | 33 | 4/13/2026, 4:59:21 PM |
| Normal | 11140 | 5 | $0.51 | -6.26% | 38 | 4/13/2026, 8:57:17 AM |
| Normal | 11140 | 5 | $0.54 | -4.54% | 36 | 4/13/2026, 12:55:51 AM |
| Normal | 11140 | 5 | $0.56 | +7.63% | 30 | 4/12/2026, 5:01:19 PM |
| Normal | 11140 | 5 | $0.52 | +8.18% | 38 | 4/12/2026, 8:27:44 AM |
| Normal | 11140 | 5 | $0.48 | -0.80% | 42 | 4/12/2026, 12:58:20 AM |
| Normal | 11140 | 5 | $0.49 | +11.40% | 42 | 4/11/2026, 5:03:09 PM |
| Normal | 11140 | 5 | $0.44 | -5.69% | 42 | 4/11/2026, 9:00:10 AM |
| Normal | 11140 | 5 | $0.47 | +0.59% | 40 | 4/11/2026, 1:00:29 AM |
| Normal | 11140 | 5 | $0.46 | -11.14% | 41 | 4/10/2026, 5:04:19 PM |
| Normal | 11140 | 5 | $0.52 | -1.03% | 42 | 4/10/2026, 9:01:34 AM |
| Normal | 11140 | 5 | $0.53 | +11.91% | 35 | 4/10/2026, 1:01:28 AM |
| Normal | 11140 | 5 | $0.47 | +9.83% | 42 | 4/9/2026, 5:05:09 PM |
| Normal | 11140 | 5 | $0.43 | -7.21% | 42 | 4/9/2026, 9:03:24 AM |
| Normal | 11140 | 5 | $0.46 | +3.70% | 38 | 4/9/2026, 1:10:51 AM |
| Normal | 11140 | 5 | $0.44 | -1.24% | 42 | 4/8/2026, 5:08:51 PM |
| Normal | 11140 | 5 | $0.45 | -3.66% | 40 | 4/8/2026, 9:06:54 AM |
| Normal | 11140 | 5 | $0.47 | +2.64% | 40 | 4/8/2026, 1:08:36 AM |
| Normal | 11140 | 5 | $0.46 | -0.07% | 45 | 4/7/2026, 5:11:26 PM |
| Normal | 11140 | 5 | $0.46 | 0.00% | 43 | 4/7/2026, 9:07:51 AM |
| Normal | 11140 | 5 | $0.46 | -0.19% | 43 | 4/7/2026, 1:08:06 AM |
| Normal | 11140 | 5 | $0.46 | +5.03% | 42 | 4/6/2026, 5:11:45 PM |
| Normal | 11140 | 5 | $0.43 | 0.00% | 46 | 4/6/2026, 9:09:40 AM |
| Normal | 11140 | 5 | $0.43 | -0.85% | 46 | 4/6/2026, 1:09:44 AM |
| Normal | 11140 | 5 | $0.44 | 0.00% | 45 | 4/5/2026, 5:13:27 PM |
| Normal | 11140 | 5 | $0.44 | 0.00% | 45 | 4/5/2026, 9:11:53 AM |
| Normal | 11140 | 5 | $0.44 | -0.08% | 45 | 4/5/2026, 12:20:35 AM |
| Normal | 11140 | 5 | $0.44 | +5.16% | 46 | 4/4/2026, 5:20:14 PM |
| Normal | 11140 | 5 | $0.42 | -2.65% | 47 | 4/4/2026, 9:12:53 AM |
| Normal | 11140 | 5 | $0.43 | -5.14% | 49 | 4/4/2026, 1:19:05 AM |
| Normal | 11140 | 5 | $0.45 | -6.62% | 47 | 4/3/2026, 5:17:34 PM |
| Normal | 11140 | 5 | $0.48 | +7.01% | 46 | 4/3/2026, 9:17:34 AM |
| Normal | 11140 | 5 | $0.45 | +0.38% | 41 | 4/3/2026, 1:52:32 AM |
| Normal | 11140 | 5 | $0.45 | -1.88% | 42 | 4/2/2026, 5:40:38 PM |
| Normal | 11140 | 5 | $0.46 | -0.04% | 42 | 4/2/2026, 9:17:49 AM |
| Normal | 11140 | 5 | $0.46 | -0.22% | 42 | 4/2/2026, 1:17:46 AM |
| Normal | 11140 | 5 | $0.46 | +13.51% | 43 | 4/1/2026, 5:22:09 PM |
| Normal | 11140 | 5 | $0.41 | -1.08% | 46 | 4/1/2026, 8:45:27 AM |
| Normal | 11140 | 5 | $0.41 | -5.25% | 45 | 4/1/2026, 12:19:53 AM |
| Normal | 11140 | 5 | $0.43 | +0.28% | 45 | 3/31/2026, 5:20:07 PM |
| Normal | 11140 | 5 | $0.43 | -2.86% | 46 | 3/31/2026, 9:34:51 AM |
| Normal | 11140 | 5 | $0.44 | -1.32% | 46 | 3/31/2026, 1:19:50 AM |
| Normal | 11140 | 5 | $0.45 | -2.21% | 47 | 3/30/2026, 5:23:51 PM |
| Normal | 11140 | 5 | $0.46 | 0.00% | 43 | 3/30/2026, 9:22:29 AM |
| Normal | 11140 | 5 | $0.46 | -2.23% | 41 | 3/30/2026, 1:24:00 AM |
| Normal | 11140 | 5 | $0.47 | -5.22% | 40 | 3/29/2026, 5:22:11 PM |
| Normal | 11140 | 5 | $0.50 | +1.35% | 41 | 3/29/2026, 9:22:46 AM |
| Normal | 11140 | 5 | $0.49 | 0.00% | 45 | 3/29/2026, 1:22:55 AM |
| Normal | 11140 | 5 | $0.49 | +9.59% | 45 | 3/28/2026, 5:20:54 PM |
| Normal | 11140 | 5 | $0.45 | 0.00% | 49 | 3/28/2026, 9:21:18 AM |
| Normal | 11140 | 5 | $0.45 | -1.38% | 49 | 3/28/2026, 1:09:18 AM |
| Normal | 11140 | 5 | $0.45 | -5.91% | 49 | 3/27/2026, 5:21:53 PM |
| Normal | 11140 | 5 | $0.48 | +5.85% | 44 | 3/27/2026, 9:21:56 AM |
| Normal | 11140 | 5 | $0.46 | -0.63% | 45 | 3/27/2026, 1:22:09 AM |
| Normal | 11140 | 5 | $0.46 | +2.04% | 47 | 3/26/2026, 5:22:30 PM |
| Normal | 11140 | 5 | $0.45 | +0.80% | 46 | 3/26/2026, 9:22:21 AM |
| Normal | 11140 | 5 | $0.45 | +10.80% | 53 | 3/26/2026, 12:04:52 AM |
| Normal | 11140 | 5 | $0.40 | -1.94% | 54 | 3/25/2026, 5:23:03 PM |
| Normal | 11140 | 5 | $0.41 | -0.58% | 52 | 3/25/2026, 9:15:46 AM |
| Normal | 11140 | 5 | $0.41 | -2.60% | 54 | 3/25/2026, 12:10:11 AM |
| Normal | 11140 | 5 | $0.42 | +5.67% | 54 | 3/24/2026, 5:22:36 PM |
| Normal | 11140 | 5 | $0.40 | -1.05% | 58 | 3/24/2026, 9:22:40 AM |
| Normal | 11140 | 5 | $0.40 | +3.02% | 51 | 3/24/2026, 1:22:36 AM |
| Normal | 11140 | 5 | $0.39 | -4.29% | 53 | 3/23/2026, 5:23:19 PM |
| Normal | 11140 | 5 | $0.41 | +4.85% | 51 | 3/23/2026, 9:22:46 AM |
| Normal | 11140 | 5 | $0.39 | -9.09% | 48 | 3/23/2026, 1:22:40 AM |
| Normal | 11140 | 5 | $0.43 | +4.44% | 47 | 3/22/2026, 5:23:12 PM |
| Normal | 11140 | 5 | $0.41 | +0.70% | 48 | 3/22/2026, 9:23:04 AM |
| Normal | 11140 | 5 | $0.41 | -11.37% | 47 | 3/22/2026, 1:22:54 AM |
| Normal | 11140 | 5 | $0.46 | +8.35% | 44 | 3/21/2026, 5:23:36 PM |
| Normal | 11140 | 5 | $0.43 | -5.52% | 49 | 3/21/2026, 8:16:07 AM |
| Normal | 11140 | 5 | $0.45 | -0.26% | 48 | 3/21/2026, 1:24:59 AM |
| Normal | 11140 | 5 | $0.45 | +3.13% | 49 | 3/20/2026, 5:23:53 PM |
| Normal | 11140 | 5 | $0.44 | -3.68% | 45 | 3/20/2026, 9:23:49 AM |
| Normal | 11140 | 5 | $0.46 | +4.27% | 44 | 3/20/2026, 1:30:29 AM |
| Normal | 11140 | 5 | $0.44 | +1.02% | 46 | 3/19/2026, 5:24:24 PM |
| Normal | 11140 | 5 | $0.43 | +0.39% | 47 | 3/19/2026, 11:27:40 AM |
| Normal | 11140 | 5 | $0.43 | +10.52% | 47 | 3/19/2026, 1:24:20 AM |
| Normal | 11140 | 5 | $0.39 | -1.20% | 52 | 3/18/2026, 5:24:27 PM |
| Normal | 11140 | 5 | $0.39 | -0.64% | 50 | 3/18/2026, 9:24:29 AM |
| Normal | 11140 | 5 | $0.40 | -3.38% | 50 | 3/18/2026, 1:24:22 AM |
| Normal | 11140 | 5 | $0.41 | -1.10% | 52 | 3/17/2026, 5:24:33 PM |
| Normal | 11140 | 5 | $0.42 | 0.00% | 47 | 3/17/2026, 9:24:29 AM |
| Normal | 11140 | 5 | $0.42 | -0.20% | 50 | 3/17/2026, 1:22:56 AM |
| Normal | 11140 | 5 | $0.42 | -0.85% | 50 | 3/16/2026, 5:24:27 PM |
| Normal | 11140 | 5 | $0.42 | -4.40% | 49 | 3/16/2026, 9:24:09 AM |
| Normal | 11140 | 5 | $0.44 | -0.31% | 48 | 3/16/2026, 1:24:27 AM |
| Normal | 11140 | 5 | $0.44 | -1.33% | 47 | 3/15/2026, 5:24:48 PM |
| Normal | 11140 | 5 | $0.45 | -0.26% | 45 | 3/15/2026, 9:25:01 AM |
| Normal | 11140 | 5 | $0.45 | -3.65% | 45 | 3/15/2026, 1:26:14 AM |
| Normal | 11140 | 5 | $0.47 | +1.59% | 42 | 3/14/2026, 4:36:45 PM |
| Normal | 11140 | 5 | $0.46 | 0.00% | 43 | 3/14/2026, 9:23:40 AM |
| Normal | 11140 | 5 | $0.46 | -4.96% | 44 | 3/14/2026, 1:31:21 AM |
| Normal | 11140 | 5 | $0.48 | +4.45% | 42 | 3/13/2026, 6:14:37 PM |
| Normal | 11140 | 5 | $0.46 | 0.00% | 44 | 3/13/2026, 9:23:58 AM |
| Normal | 11140 | 5 | $0.46 | +2.37% | 44 | 3/13/2026, 5:33:21 AM |
| Normal | 11140 | 5 | $0.45 | +1.34% | 45 | 3/12/2026, 4:36:36 PM |
| Normal | 11140 | 5 | $0.44 | -0.64% | 44 | 3/12/2026, 9:23:57 AM |
| Normal | 11140 | 5 | $0.45 | -6.55% | 44 | 3/12/2026, 4:53:16 AM |
| Normal | 11140 | 5 | $0.48 | -0.39% | 43 | 3/11/2026, 5:59:13 PM |
| Normal | 11140 | 5 | $0.48 | 0.00% | 41 | 3/11/2026, 9:23:41 AM |
| Normal | 11140 | 5 | $0.48 | -0.39% | 41 | 3/11/2026, 5:23:18 AM |
| Normal | 11140 | 5 | $0.48 | -4.11% | 42 | 3/10/2026, 5:54:11 PM |
| Normal | 11140 | 5 | $0.50 | +0.47% | 42 | 3/10/2026, 9:23:19 AM |
| Normal | 11140 | 5 | $0.50 | -1.89% | 42 | 3/10/2026, 12:29:23 AM |
| Normal | 11140 | 5 | $0.51 | +7.08% | 40 | 3/9/2026, 5:48:47 PM |
| Normal | 11140 | 5 | $0.48 | 0.00% | 41 | 3/9/2026, 9:22:53 AM |
| Normal | 11140 | 5 | $0.48 | +3.96% | 40 | 3/9/2026, 5:11:24 AM |
| Normal | 11140 | 5 | $0.46 | -9.17% | 41 | 3/8/2026, 5:46:40 PM |
| Normal | 11140 | 5 | $0.50 | 0.00% | 39 | 3/8/2026, 9:22:27 AM |
| Normal | 11140 | 5 | $0.50 | +6.36% | 38 | 3/8/2026, 5:07:58 AM |
| Normal | 11140 | 5 | $0.47 | +4.28% | 36 | 3/7/2026, 5:45:01 PM |
| Normal | 11140 | 5 | $0.46 | -0.04% | 37 | 3/7/2026, 9:22:17 AM |
| Normal | 11140 | 5 | $0.46 | -10.14% | 37 | 3/7/2026, 5:09:49 AM |
| Normal | 11140 | 5 | $0.51 | -1.45% | 32 | 3/6/2026, 5:39:39 PM |
| Normal | 11140 | 5 | $0.51 | +4.19% | 33 | 3/6/2026, 9:22:07 AM |
| Normal | 11140 | 5 | $0.49 | -0.61% | 35 | 3/6/2026, 2:41:39 AM |
| Normal | 11140 | 5 | $0.50 | +0.97% | 35 | 3/5/2026, 5:36:33 PM |
| Normal | 11140 | 5 | $0.49 | +3.02% | 36 | 3/5/2026, 9:22:50 AM |
| Normal | 11140 | 5 | $0.48 | -0.07% | 36 | 3/5/2026, 3:48:53 AM |
| Normal | 11140 | 5 | $0.48 | -2.12% | 36 | 3/4/2026, 5:32:44 PM |
| Normal | 11140 | 5 | $0.49 | -0.93% | 34 | 3/4/2026, 9:11:49 AM |
| Normal | 11140 | 5 | $0.49 | +8.68% | 33 | 3/4/2026, 12:19:39 AM |
| Normal | 11140 | 5 | $0.45 | -0.41% | 38 | 3/3/2026, 5:19:08 PM |
| Normal | 11140 | 5 | $0.46 | -1.43% | 37 | 3/3/2026, 8:55:05 AM |
| Normal | 11140 | 5 | $0.46 | -2.58% | 36 | 3/3/2026, 12:50:00 AM |
| Normal | 11140 | 5 | $0.47 | +2.23% | 35 | 3/2/2026, 5:18:35 PM |
| Normal | 11140 | 5 | $0.46 | -4.44% | 39 | 3/2/2026, 1:42:04 PM |
| Normal | 11140 | 5 | $0.49 | +4.91% | 34 | 3/2/2026, 2:57:38 AM |
| Normal | 11140 | 5 | $0.46 | +8.04% | 36 | 3/1/2026, 4:09:17 PM |
| Normal | 11140 | 5 | $0.43 | -2.17% | 42 | 3/1/2026, 8:09:23 AM |
| Normal | 11140 | 5 | $0.44 | -1.45% | 41 | 3/1/2026, 1:26:15 AM |
| Normal | 11140 | 5 | $0.44 | -5.69% | 38 | 2/28/2026, 4:08:38 PM |
| Normal | 11140 | 5 | $0.47 | 0.00% | 35 | 2/28/2026, 8:08:41 AM |
| Normal | 11140 | 5 | $0.47 | +11.71% | 35 | 2/28/2026, 1:18:07 AM |
| Normal | 11140 | 5 | $0.42 | -10.09% | 34 | 2/27/2026, 4:11:52 PM |
| Normal | 11140 | 5 | $0.47 | -0.86% | 34 | 2/27/2026, 1:13:37 AM |
| Normal | 11140 | 5 | $0.47 | +16.36% | 34 | 2/26/2026, 4:14:49 PM |
| Normal | 11140 | 5 | $0.41 | -0.08% | 37 | 2/26/2026, 8:16:13 AM |
| Normal | 11140 | 5 | $0.41 | -8.30% | 37 | 2/26/2026, 1:12:15 AM |
| Normal | 11140 | 5 | $0.44 | +0.23% | 37 | 2/25/2026, 4:17:03 PM |
| Normal | 11140 | 5 | $0.44 | 0.00% | 38 | 2/25/2026, 8:48:48 AM |
| Normal | 11140 | 5 | $0.44 | -0.08% | 37 | 2/25/2026, 1:07:16 AM |
| Normal | 11140 | 5 | $0.44 | +1.16% | 36 | 2/24/2026, 4:25:23 PM |
| Normal | 11140 | 5 | $0.44 | -0.04% | 34 | 2/24/2026, 1:10:39 PM |
| Normal | 11140 | 5 | $0.44 | -5.11% | 32 | 2/24/2026, 1:10:09 AM |
| Normal | 11140 | 5 | $0.46 | 0.00% | 31 | 2/23/2026, 4:43:11 PM |
| Normal | 11140 | 5 | $0.46 | -1.34% | 31 | 2/23/2026, 1:08:43 PM |
| Normal | 11140 | 5 | $0.47 | +11.48% | 31 | 2/23/2026, 1:05:29 AM |
| Normal | 11140 | 5 | $0.42 | 0.00% | 37 | 2/22/2026, 4:43:25 PM |
| Normal | 11140 | 5 | $0.42 | +0.90% | 37 | 2/22/2026, 12:58:16 PM |
| Normal | 11140 | 5 | $0.42 | -9.72% | 38 | 2/22/2026, 12:28:17 AM |
| Normal | 11140 | 5 | $0.46 | +0.07% | 35 | 2/21/2026, 4:24:46 PM |
| Normal | 11140 | 5 | $0.46 | +18.10% | 34 | 2/21/2026, 12:37:51 PM |
| Normal | 11140 | 5 | $0.39 | -10.30% | 36 | 2/21/2026, 12:30:59 AM |
| Normal | 11140 | 5 | $0.43 | -0.54% | 34 | 2/20/2026, 4:24:58 PM |
| Normal | 11140 | 5 | $0.44 | -0.35% | 34 | 2/20/2026, 12:36:10 PM |
| Normal | 11140 | 5 | $0.44 | +4.91% | 37 | 2/20/2026, 12:29:58 AM |
| Normal | 11140 | 5 | $0.42 | -3.83% | 43 | 2/19/2026, 4:27:28 PM |
| Normal | 11140 | 5 | $0.43 | +5.78% | 47 | 2/19/2026, 12:35:12 PM |
| Normal | 11140 | 5 | $0.41 | 0.00% | 50 | 2/19/2026, 12:32:20 AM |
| Normal | 11140 | 5 | $0.41 | 0.00% | 49 | 2/18/2026, 4:27:43 PM |
| Normal | 11140 | 5 | $0.41 | 0.00% | 50 | 2/18/2026, 1:16:10 PM |