About the Embr Normal set
The Embr normal Steam trading card set has 10 cards (AppID 1062830). Across 508 recorded updates, the normal set price moved between $0.30 and $0.54 on the Steam Community Market, averaging $0.42 with about 151 listings. The latest price is $0.43, up 5.72% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.42
- Highest
- $0.54
- Data points
- 508
Loading price chart after the page content...
Recent Embr Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 1062830 | 10 | $0.43 | +5.72% | 148 | 7/2/2026, 4:35:24 PM |
| Normal | 1062830 | 10 | $0.41 | -0.21% | 150 | 7/2/2026, 8:36:23 AM |
| Normal | 1062830 | 10 | $0.41 | -5.36% | 150 | 7/2/2026, 1:55:16 AM |
| Normal | 1062830 | 10 | $0.43 | -0.47% | 146 | 7/1/2026, 4:50:25 PM |
| Normal | 1062830 | 10 | $0.43 | +0.91% | 146 | 7/1/2026, 8:50:17 AM |
| Normal | 1062830 | 10 | $0.43 | -3.59% | 146 | 7/1/2026, 1:26:20 AM |
| Normal | 1062830 | 10 | $0.44 | +10.97% | 144 | 6/30/2026, 4:02:41 PM |
| Normal | 1062830 | 10 | $0.40 | -9.61% | 142 | 6/30/2026, 8:16:33 AM |
| Normal | 1062830 | 10 | $0.44 | -5.70% | 140 | 6/30/2026, 1:53:24 AM |
| Normal | 1062830 | 10 | $0.47 | +18.78% | 139 | 6/29/2026, 4:07:29 PM |
| Normal | 1062830 | 10 | $0.40 | +6.63% | 144 | 6/29/2026, 8:07:16 AM |
| Normal | 1062830 | 10 | $0.37 | -20.96% | 143 | 6/29/2026, 12:15:01 AM |
| Normal | 1062830 | 10 | $0.47 | -0.36% | 137 | 6/28/2026, 4:13:26 PM |
| Normal | 1062830 | 10 | $0.47 | +6.15% | 137 | 6/28/2026, 8:13:20 AM |
| Normal | 1062830 | 10 | $0.44 | +15.65% | 138 | 6/28/2026, 12:24:37 AM |
| Normal | 1062830 | 10 | $0.38 | -9.92% | 141 | 6/27/2026, 4:21:34 PM |
| Normal | 1062830 | 10 | $0.43 | +3.89% | 138 | 6/27/2026, 8:21:29 AM |
| Normal | 1062830 | 10 | $0.41 | -3.24% | 137 | 6/27/2026, 12:30:57 AM |
| Normal | 1062830 | 10 | $0.42 | +5.62% | 138 | 6/26/2026, 4:30:04 PM |
| Normal | 1062830 | 10 | $0.40 | +3.46% | 137 | 6/26/2026, 8:29:44 AM |
| Normal | 1062830 | 10 | $0.39 | -16.02% | 140 | 6/26/2026, 12:32:40 AM |
| Normal | 1062830 | 10 | $0.46 | +7.72% | 137 | 6/25/2026, 4:30:00 PM |
| Normal | 1062830 | 10 | $0.43 | -2.96% | 139 | 6/25/2026, 8:29:41 AM |
| Normal | 1062830 | 10 | $0.44 | +7.87% | 139 | 6/25/2026, 12:37:32 AM |
| Normal | 1062830 | 10 | $0.41 | -10.56% | 144 | 6/24/2026, 4:41:05 PM |
| Normal | 1062830 | 10 | $0.46 | +4.13% | 143 | 6/24/2026, 8:41:22 AM |
| Normal | 1062830 | 10 | $0.44 | +21.35% | 144 | 6/24/2026, 12:49:40 AM |
| Normal | 1062830 | 10 | $0.36 | -1.97% | 149 | 6/23/2026, 4:58:15 PM |
| Normal | 1062830 | 10 | $0.37 | -0.86% | 146 | 6/23/2026, 8:58:25 AM |
| Normal | 1062830 | 10 | $0.37 | -4.06% | 145 | 6/23/2026, 1:05:07 AM |
| Normal | 1062830 | 10 | $0.39 | +0.57% | 148 | 6/22/2026, 4:58:31 PM |
| Normal | 1062830 | 10 | $0.39 | 0.00% | 149 | 6/22/2026, 8:57:52 AM |
| Normal | 1062830 | 10 | $0.39 | -4.65% | 149 | 6/22/2026, 1:37:49 AM |
| Normal | 1062830 | 10 | $0.41 | +0.89% | 151 | 6/21/2026, 5:19:03 PM |
| Normal | 1062830 | 10 | $0.40 | -6.33% | 148 | 6/21/2026, 9:18:37 AM |
| Normal | 1062830 | 10 | $0.43 | +15.59% | 145 | 6/21/2026, 1:23:14 AM |
| Normal | 1062830 | 10 | $0.37 | -7.84% | 147 | 6/20/2026, 5:18:33 PM |
| Normal | 1062830 | 10 | $0.40 | +6.41% | 146 | 6/20/2026, 9:18:24 AM |
| Normal | 1062830 | 10 | $0.38 | -8.31% | 146 | 6/20/2026, 1:23:45 AM |
| Normal | 1062830 | 10 | $0.41 | -8.85% | 145 | 6/19/2026, 5:43:56 PM |
| Normal | 1062830 | 10 | $0.45 | +1.68% | 145 | 6/19/2026, 9:43:57 AM |
| Normal | 1062830 | 10 | $0.45 | +29.90% | 147 | 6/19/2026, 12:17:34 AM |
| Normal | 1062830 | 10 | $0.34 | -12.02% | 150 | 6/18/2026, 5:43:56 PM |
| Normal | 1062830 | 10 | $0.39 | -1.29% | 148 | 6/18/2026, 9:43:39 AM |
| Normal | 1062830 | 10 | $0.39 | -11.02% | 148 | 6/18/2026, 1:51:47 AM |
| Normal | 1062830 | 10 | $0.44 | +21.47% | 147 | 6/17/2026, 4:53:11 PM |
| Normal | 1062830 | 10 | $0.36 | -5.82% | 150 | 6/17/2026, 8:52:34 AM |
| Normal | 1062830 | 10 | $0.39 | -6.01% | 149 | 6/17/2026, 1:00:01 AM |
| Normal | 1062830 | 10 | $0.41 | +7.47% | 148 | 6/16/2026, 4:53:25 PM |
| Normal | 1062830 | 10 | $0.38 | +10.23% | 148 | 6/16/2026, 8:52:54 AM |
| Normal | 1062830 | 10 | $0.35 | -1.44% | 147 | 6/16/2026, 12:48:45 AM |
| Normal | 1062830 | 10 | $0.35 | -8.20% | 150 | 6/15/2026, 4:17:30 PM |
| Normal | 1062830 | 10 | $0.38 | 0.00% | 148 | 6/15/2026, 8:17:27 AM |
| Normal | 1062830 | 10 | $0.38 | +3.42% | 146 | 6/15/2026, 12:25:16 AM |
| Normal | 1062830 | 10 | $0.37 | -15.00% | 151 | 6/14/2026, 4:23:30 PM |
| Normal | 1062830 | 10 | $0.44 | -1.11% | 144 | 6/14/2026, 8:23:10 AM |
| Normal | 1062830 | 10 | $0.44 | +1.99% | 143 | 6/14/2026, 12:26:02 AM |
| Normal | 1062830 | 10 | $0.43 | -2.89% | 143 | 6/13/2026, 4:23:17 PM |
| Normal | 1062830 | 10 | $0.45 | -3.30% | 140 | 6/13/2026, 8:23:17 AM |
| Normal | 1062830 | 10 | $0.46 | +13.78% | 139 | 6/13/2026, 1:12:25 AM |
| Normal | 1062830 | 10 | $0.41 | +1.61% | 141 | 6/12/2026, 4:31:51 PM |
| Normal | 1062830 | 10 | $0.40 | +0.73% | 139 | 6/12/2026, 8:31:39 AM |
| Normal | 1062830 | 10 | $0.40 | -3.07% | 135 | 6/12/2026, 12:38:09 AM |
| Normal | 1062830 | 10 | $0.41 | +1.09% | 135 | 6/11/2026, 4:50:00 PM |
| Normal | 1062830 | 10 | $0.40 | -2.61% | 135 | 6/11/2026, 8:49:55 AM |
| Normal | 1062830 | 10 | $0.42 | -2.27% | 133 | 6/11/2026, 12:58:27 AM |
| Normal | 1062830 | 10 | $0.43 | -4.20% | 131 | 6/10/2026, 4:49:54 PM |
| Normal | 1062830 | 10 | $0.44 | +10.65% | 131 | 6/10/2026, 8:49:42 AM |
| Normal | 1062830 | 10 | $0.40 | -3.55% | 136 | 6/10/2026, 12:52:06 AM |
| Normal | 1062830 | 10 | $0.42 | +3.90% | 137 | 6/9/2026, 5:27:44 PM |
| Normal | 1062830 | 10 | $0.40 | -3.24% | 138 | 6/9/2026, 9:27:37 AM |
| Normal | 1062830 | 10 | $0.41 | -3.71% | 136 | 6/9/2026, 12:31:28 AM |
| Normal | 1062830 | 10 | $0.43 | +3.01% | 134 | 6/8/2026, 5:39:25 PM |
| Normal | 1062830 | 10 | $0.42 | 0.00% | 135 | 6/8/2026, 9:39:03 AM |
| Normal | 1062830 | 10 | $0.42 | -0.73% | 137 | 6/8/2026, 12:11:20 AM |
| Normal | 1062830 | 10 | $0.42 | -3.17% | 138 | 6/7/2026, 5:50:26 PM |
| Normal | 1062830 | 10 | $0.43 | -8.38% | 135 | 6/7/2026, 9:50:17 AM |
| Normal | 1062830 | 10 | $0.47 | -2.27% | 135 | 6/7/2026, 1:43:04 AM |
| Normal | 1062830 | 10 | $0.48 | -3.74% | 128 | 6/6/2026, 5:03:29 PM |
| Normal | 1062830 | 10 | $0.50 | +6.88% | 128 | 6/6/2026, 8:02:54 AM |
| Normal | 1062830 | 10 | $0.47 | +15.17% | 127 | 6/6/2026, 1:52:29 AM |
| Normal | 1062830 | 10 | $0.41 | -7.62% | 132 | 6/5/2026, 4:05:37 PM |
| Normal | 1062830 | 10 | $0.44 | +7.49% | 127 | 6/5/2026, 8:04:56 AM |
| Normal | 1062830 | 10 | $0.41 | +0.87% | 131 | 6/5/2026, 12:10:07 AM |
| Normal | 1062830 | 10 | $0.41 | +3.48% | 129 | 6/4/2026, 4:07:23 PM |
| Normal | 1062830 | 10 | $0.39 | -5.41% | 130 | 6/4/2026, 8:07:27 AM |
| Normal | 1062830 | 10 | $0.42 | -0.53% | 128 | 6/4/2026, 12:08:45 AM |
| Normal | 1062830 | 10 | $0.42 | -3.51% | 130 | 6/3/2026, 4:09:49 PM |
| Normal | 1062830 | 10 | $0.43 | +0.83% | 129 | 6/3/2026, 8:09:41 AM |
| Normal | 1062830 | 10 | $0.43 | -8.86% | 130 | 6/3/2026, 12:10:12 AM |
| Normal | 1062830 | 10 | $0.47 | -1.31% | 128 | 6/2/2026, 4:16:57 PM |
| Normal | 1062830 | 10 | $0.48 | +17.60% | 128 | 6/2/2026, 8:16:29 AM |
| Normal | 1062830 | 10 | $0.41 | -0.41% | 132 | 6/2/2026, 12:17:44 AM |
| Normal | 1062830 | 10 | $0.41 | -1.55% | 132 | 6/1/2026, 4:24:10 PM |
| Normal | 1062830 | 10 | $0.42 | -0.81% | 129 | 6/1/2026, 8:24:10 AM |
| Normal | 1062830 | 10 | $0.42 | -17.69% | 127 | 6/1/2026, 12:32:24 AM |
| Normal | 1062830 | 10 | $0.51 | +10.94% | 127 | 5/31/2026, 4:28:51 PM |
| Normal | 1062830 | 10 | $0.46 | -8.36% | 128 | 5/31/2026, 8:28:50 AM |
| Normal | 1062830 | 10 | $0.50 | -7.31% | 124 | 5/31/2026, 12:33:42 AM |
| Normal | 1062830 | 10 | $0.54 | +2.05% | 128 | 5/30/2026, 4:28:06 PM |
| Normal | 1062830 | 10 | $0.53 | +24.98% | 127 | 5/30/2026, 8:28:05 AM |
| Normal | 1062830 | 10 | $0.42 | -3.37% | 133 | 5/30/2026, 12:46:07 AM |
| Normal | 1062830 | 10 | $0.44 | +10.66% | 132 | 5/29/2026, 4:30:30 PM |
| Normal | 1062830 | 10 | $0.40 | -5.00% | 134 | 5/29/2026, 8:30:26 AM |
| Normal | 1062830 | 10 | $0.42 | -2.11% | 132 | 5/29/2026, 12:35:14 AM |
| Normal | 1062830 | 10 | $0.43 | -7.88% | 132 | 5/28/2026, 4:32:14 PM |
| Normal | 1062830 | 10 | $0.46 | -0.33% | 130 | 5/28/2026, 8:32:07 AM |
| Normal | 1062830 | 10 | $0.46 | -0.04% | 130 | 5/28/2026, 12:38:54 AM |
| Normal | 1062830 | 10 | $0.46 | +9.52% | 129 | 5/27/2026, 4:34:31 PM |
| Normal | 1062830 | 10 | $0.42 | -5.80% | 130 | 5/27/2026, 8:34:22 AM |
| Normal | 1062830 | 10 | $0.45 | -7.95% | 129 | 5/27/2026, 12:42:34 AM |
| Normal | 1062830 | 10 | $0.49 | -5.48% | 129 | 5/26/2026, 4:41:16 PM |
| Normal | 1062830 | 10 | $0.52 | +1.13% | 130 | 5/26/2026, 8:40:54 AM |
| Normal | 1062830 | 10 | $0.51 | +5.27% | 129 | 5/26/2026, 12:40:49 AM |
| Normal | 1062830 | 10 | $0.49 | -3.73% | 129 | 5/25/2026, 4:40:47 PM |
| Normal | 1062830 | 10 | $0.50 | -6.21% | 128 | 5/25/2026, 8:41:10 AM |
| Normal | 1062830 | 10 | $0.54 | +1.70% | 128 | 5/25/2026, 12:43:51 AM |
| Normal | 1062830 | 10 | $0.53 | +4.00% | 128 | 5/24/2026, 4:43:18 PM |
| Normal | 1062830 | 10 | $0.51 | -4.37% | 134 | 5/24/2026, 8:43:16 AM |
| Normal | 1062830 | 10 | $0.53 | +3.81% | 133 | 5/24/2026, 1:34:23 AM |
| Normal | 1062830 | 10 | $0.51 | +23.91% | 136 | 5/23/2026, 4:43:11 PM |
| Normal | 1062830 | 10 | $0.41 | -1.22% | 138 | 5/23/2026, 8:43:10 AM |
| Normal | 1062830 | 10 | $0.42 | -5.95% | 131 | 5/23/2026, 12:43:22 AM |
| Normal | 1062830 | 10 | $0.45 | -2.34% | 130 | 5/22/2026, 4:46:03 PM |
| Normal | 1062830 | 10 | $0.46 | +5.29% | 130 | 5/22/2026, 8:45:44 AM |
| Normal | 1062830 | 10 | $0.43 | +2.08% | 133 | 5/22/2026, 12:55:14 AM |
| Normal | 1062830 | 10 | $0.42 | -10.62% | 130 | 5/21/2026, 4:45:36 PM |
| Normal | 1062830 | 10 | $0.47 | -6.77% | 129 | 5/21/2026, 8:45:54 AM |
| Normal | 1062830 | 10 | $0.51 | +1.52% | 126 | 5/21/2026, 1:31:09 AM |
| Normal | 1062830 | 10 | $0.50 | +3.98% | 130 | 5/20/2026, 4:47:42 PM |
| Normal | 1062830 | 10 | $0.48 | +9.86% | 127 | 5/20/2026, 8:47:30 AM |
| Normal | 1062830 | 10 | $0.44 | -9.73% | 128 | 5/20/2026, 12:54:09 AM |
| Normal | 1062830 | 10 | $0.49 | +20.62% | 128 | 5/19/2026, 4:47:48 PM |
| Normal | 1062830 | 10 | $0.40 | -2.94% | 133 | 5/19/2026, 8:47:43 AM |
| Normal | 1062830 | 10 | $0.42 | -5.41% | 132 | 5/19/2026, 1:06:03 AM |
| Normal | 1062830 | 10 | $0.44 | +9.48% | 131 | 5/18/2026, 4:54:48 PM |
| Normal | 1062830 | 10 | $0.40 | -5.78% | 131 | 5/18/2026, 8:49:11 AM |
| Normal | 1062830 | 10 | $0.43 | +1.37% | 131 | 5/18/2026, 12:46:40 AM |
| Normal | 1062830 | 10 | $0.42 | -18.42% | 130 | 5/17/2026, 4:48:58 PM |
| Normal | 1062830 | 10 | $0.51 | -5.42% | 127 | 5/17/2026, 8:49:09 AM |
| Normal | 1062830 | 10 | $0.54 | +2.36% | 127 | 5/17/2026, 12:07:13 AM |
| Normal | 1062830 | 10 | $0.53 | +12.65% | 130 | 5/16/2026, 4:51:05 PM |
| Normal | 1062830 | 10 | $0.47 | -4.79% | 133 | 5/16/2026, 8:50:41 AM |
| Normal | 1062830 | 10 | $0.50 | -3.47% | 133 | 5/16/2026, 12:54:14 AM |
| Normal | 1062830 | 10 | $0.51 | -2.29% | 130 | 5/15/2026, 4:54:27 PM |
| Normal | 1062830 | 10 | $0.53 | +18.38% | 135 | 5/15/2026, 8:54:23 AM |
| Normal | 1062830 | 10 | $0.44 | -10.47% | 134 | 5/15/2026, 12:55:39 AM |
| Normal | 1062830 | 10 | $0.50 | 0.00% | 133 | 5/14/2026, 4:58:09 PM |
| Normal | 1062830 | 10 | $0.50 | +3.43% | 135 | 5/14/2026, 8:57:55 AM |
| Normal | 1062830 | 10 | $0.48 | -4.07% | 135 | 5/14/2026, 12:49:38 AM |
| Normal | 1062830 | 10 | $0.50 | +0.27% | 140 | 5/13/2026, 4:59:33 PM |
| Normal | 1062830 | 10 | $0.50 | +10.16% | 139 | 5/13/2026, 9:07:00 AM |
| Normal | 1062830 | 10 | $0.45 | -3.65% | 145 | 5/13/2026, 1:08:02 AM |
| Normal | 1062830 | 10 | $0.47 | +17.59% | 142 | 5/12/2026, 5:02:29 PM |
| Normal | 1062830 | 10 | $0.40 | -5.46% | 129 | 5/2/2026, 5:30:19 PM |
| Normal | 1062830 | 10 | $0.42 | -6.43% | 127 | 5/2/2026, 9:29:30 AM |
| Normal | 1062830 | 10 | $0.45 | -5.03% | 126 | 5/2/2026, 2:15:12 AM |
| Normal | 1062830 | 10 | $0.48 | -9.47% | 122 | 5/1/2026, 5:33:21 PM |
| Normal | 1062830 | 10 | $0.52 | +0.39% | 115 | 5/1/2026, 9:33:06 AM |
| Normal | 1062830 | 10 | $0.52 | +11.22% | 116 | 5/1/2026, 1:35:56 AM |
| Normal | 1062830 | 10 | $0.47 | -3.65% | 117 | 4/30/2026, 4:44:04 PM |
| Normal | 1062830 | 10 | $0.49 | +11.55% | 117 | 4/30/2026, 8:41:06 AM |
| Normal | 1062830 | 10 | $0.44 | +2.10% | 118 | 4/30/2026, 1:17:46 AM |
| Normal | 1062830 | 10 | $0.43 | -5.71% | 116 | 4/29/2026, 5:40:09 PM |
| Normal | 1062830 | 10 | $0.45 | +7.55% | 110 | 4/29/2026, 9:40:04 AM |
| Normal | 1062830 | 10 | $0.42 | +5.06% | 114 | 4/29/2026, 1:43:24 AM |
| Normal | 1062830 | 10 | $0.40 | +4.82% | 115 | 4/28/2026, 5:53:37 PM |
| Normal | 1062830 | 10 | $0.38 | +4.58% | 116 | 4/28/2026, 9:43:42 AM |
| Normal | 1062830 | 10 | $0.37 | -11.57% | 114 | 4/28/2026, 1:46:54 AM |
| Normal | 1062830 | 10 | $0.41 | -2.08% | 114 | 4/27/2026, 4:04:04 PM |
| Normal | 1062830 | 10 | $0.42 | -3.29% | 115 | 4/27/2026, 8:03:58 AM |
| Normal | 1062830 | 10 | $0.44 | +13.99% | 115 | 4/27/2026, 12:03:45 AM |
| Normal | 1062830 | 10 | $0.38 | -3.41% | 117 | 4/26/2026, 4:14:01 PM |
| Normal | 1062830 | 10 | $0.40 | -10.42% | 119 | 4/26/2026, 8:06:30 AM |
| Normal | 1062830 | 10 | $0.44 | +1.39% | 118 | 4/26/2026, 12:06:11 AM |
| Normal | 1062830 | 10 | $0.44 | -3.80% | 118 | 4/25/2026, 4:17:48 PM |
| Normal | 1062830 | 10 | $0.46 | +19.65% | 115 | 4/25/2026, 8:09:25 AM |
| Normal | 1062830 | 10 | $0.38 | -7.12% | 117 | 4/25/2026, 1:29:00 AM |
| Normal | 1062830 | 10 | $0.41 | -5.18% | 118 | 4/24/2026, 4:10:31 PM |
| Normal | 1062830 | 10 | $0.43 | +8.94% | 118 | 4/24/2026, 8:10:06 AM |
| Normal | 1062830 | 10 | $0.40 | -5.07% | 118 | 4/24/2026, 12:14:58 AM |
| Normal | 1062830 | 10 | $0.42 | +6.99% | 115 | 4/23/2026, 4:20:06 PM |
| Normal | 1062830 | 10 | $0.39 | -3.32% | 117 | 4/23/2026, 8:12:22 AM |
| Normal | 1062830 | 10 | $0.40 | -7.64% | 114 | 4/23/2026, 12:15:46 AM |
| Normal | 1062830 | 10 | $0.44 | +11.94% | 116 | 4/22/2026, 4:22:35 PM |
| Normal | 1062830 | 10 | $0.39 | -16.61% | 118 | 4/22/2026, 8:15:26 AM |
| Normal | 1062830 | 10 | $0.47 | -2.92% | 117 | 4/22/2026, 12:02:32 AM |
| Normal | 1062830 | 10 | $0.48 | -7.05% | 118 | 4/21/2026, 4:25:40 PM |
| Normal | 1062830 | 10 | $0.52 | -0.68% | 114 | 4/21/2026, 8:19:32 AM |
| Normal | 1062830 | 10 | $0.52 | +22.10% | 112 | 4/21/2026, 12:19:46 AM |
| Normal | 1062830 | 10 | $0.43 | +15.14% | 126 | 4/20/2026, 4:27:53 PM |
| Normal | 1062830 | 10 | $0.37 | +3.54% | 130 | 4/20/2026, 8:22:31 AM |
| Normal | 1062830 | 10 | $0.36 | -7.71% | 132 | 4/20/2026, 12:22:40 AM |
| Normal | 1062830 | 10 | $0.39 | -4.34% | 131 | 4/19/2026, 4:32:26 PM |
| Normal | 1062830 | 10 | $0.41 | -5.07% | 123 | 4/19/2026, 8:26:57 AM |
| Normal | 1062830 | 10 | $0.43 | -6.55% | 120 | 4/19/2026, 1:32:47 AM |
| Normal | 1062830 | 10 | $0.46 | -5.72% | 119 | 4/18/2026, 4:38:41 PM |
| Normal | 1062830 | 10 | $0.49 | -1.95% | 117 | 4/18/2026, 8:28:57 AM |
| Normal | 1062830 | 10 | $0.50 | +19.83% | 116 | 4/18/2026, 1:09:28 AM |
| Normal | 1062830 | 10 | $0.41 | +0.45% | 127 | 4/17/2026, 4:38:34 PM |
| Normal | 1062830 | 10 | $0.41 | -9.09% | 125 | 4/17/2026, 8:33:02 AM |
| Normal | 1062830 | 10 | $0.45 | -0.37% | 124 | 4/17/2026, 12:33:13 AM |
| Normal | 1062830 | 10 | $0.46 | -7.55% | 124 | 4/16/2026, 4:40:29 PM |
| Normal | 1062830 | 10 | $0.49 | +8.28% | 125 | 4/16/2026, 8:35:46 AM |
| Normal | 1062830 | 10 | $0.45 | +0.26% | 128 | 4/16/2026, 12:36:11 AM |
| Normal | 1062830 | 10 | $0.45 | +6.54% | 127 | 4/15/2026, 4:42:09 PM |
| Normal | 1062830 | 10 | $0.43 | -4.78% | 127 | 4/15/2026, 8:38:38 AM |
| Normal | 1062830 | 10 | $0.45 | -5.22% | 128 | 4/15/2026, 12:38:26 AM |
| Normal | 1062830 | 10 | $0.47 | -3.84% | 129 | 4/14/2026, 4:44:44 PM |
| Normal | 1062830 | 10 | $0.49 | +19.61% | 128 | 4/14/2026, 8:40:57 AM |
| Normal | 1062830 | 10 | $0.41 | -5.48% | 133 | 4/14/2026, 12:40:55 AM |
| Normal | 1062830 | 10 | $0.43 | +0.91% | 132 | 4/13/2026, 4:46:51 PM |
| Normal | 1062830 | 10 | $0.43 | +2.14% | 130 | 4/13/2026, 8:43:24 AM |
| Normal | 1062830 | 10 | $0.42 | +5.53% | 131 | 4/13/2026, 12:43:30 AM |
| Normal | 1062830 | 10 | $0.40 | -8.27% | 130 | 4/12/2026, 4:48:37 PM |
| Normal | 1062830 | 10 | $0.43 | -3.14% | 129 | 4/12/2026, 9:11:01 AM |
| Normal | 1062830 | 10 | $0.45 | +6.35% | 126 | 4/12/2026, 12:46:00 AM |
| Normal | 1062830 | 10 | $0.42 | -8.93% | 126 | 4/11/2026, 4:50:38 PM |
| Normal | 1062830 | 10 | $0.46 | +13.83% | 126 | 4/11/2026, 8:47:36 AM |
| Normal | 1062830 | 10 | $0.41 | -5.70% | 129 | 4/11/2026, 12:47:45 AM |
| Normal | 1062830 | 10 | $0.43 | +4.73% | 129 | 4/10/2026, 4:51:49 PM |
| Normal | 1062830 | 10 | $0.41 | -5.56% | 133 | 4/10/2026, 8:48:57 AM |
| Normal | 1062830 | 10 | $0.44 | -1.57% | 133 | 4/10/2026, 12:48:55 AM |
| Normal | 1062830 | 10 | $0.44 | +4.98% | 132 | 4/9/2026, 4:53:01 PM |
| Normal | 1062830 | 10 | $0.42 | -4.49% | 134 | 4/9/2026, 8:51:04 AM |
| Normal | 1062830 | 10 | $0.44 | +1.76% | 134 | 4/9/2026, 1:21:18 AM |
| Normal | 1062830 | 10 | $0.43 | -1.73% | 139 | 4/8/2026, 4:56:08 PM |
| Normal | 1062830 | 10 | $0.44 | +0.04% | 138 | 4/8/2026, 8:54:30 AM |
| Normal | 1062830 | 10 | $0.44 | +0.70% | 138 | 4/8/2026, 12:56:59 AM |
| Normal | 1062830 | 10 | $0.44 | -2.45% | 137 | 4/7/2026, 4:58:37 PM |
| Normal | 1062830 | 10 | $0.45 | +6.72% | 142 | 4/7/2026, 8:55:19 AM |
| Normal | 1062830 | 10 | $0.42 | -4.57% | 140 | 4/7/2026, 12:55:29 AM |
| Normal | 1062830 | 10 | $0.44 | +0.35% | 140 | 4/6/2026, 4:59:30 PM |
| Normal | 1062830 | 10 | $0.44 | -2.22% | 140 | 4/6/2026, 8:57:22 AM |
| Normal | 1062830 | 10 | $0.45 | -6.94% | 140 | 4/6/2026, 12:57:28 AM |
| Normal | 1062830 | 10 | $0.48 | +6.57% | 138 | 4/5/2026, 5:01:00 PM |
| Normal | 1062830 | 10 | $0.45 | +5.73% | 143 | 4/5/2026, 8:59:34 AM |
| Normal | 1062830 | 10 | $0.43 | -2.47% | 144 | 4/5/2026, 12:29:08 AM |
| Normal | 1062830 | 10 | $0.44 | +1.56% | 141 | 4/4/2026, 5:08:17 PM |
| Normal | 1062830 | 10 | $0.43 | -2.07% | 142 | 4/4/2026, 9:00:56 AM |
| Normal | 1062830 | 10 | $0.44 | +27.01% | 142 | 4/4/2026, 1:07:07 AM |
| Normal | 1062830 | 10 | $0.35 | -17.73% | 141 | 4/3/2026, 5:05:36 PM |
| Normal | 1062830 | 10 | $0.42 | -7.21% | 139 | 4/3/2026, 9:05:36 AM |
| Normal | 1062830 | 10 | $0.46 | +8.07% | 138 | 4/3/2026, 1:34:24 AM |
| Normal | 1062830 | 10 | $0.42 | -2.92% | 140 | 4/2/2026, 5:22:13 PM |
| Normal | 1062830 | 10 | $0.44 | -2.02% | 140 | 4/2/2026, 9:05:52 AM |
| Normal | 1062830 | 10 | $0.44 | +1.83% | 141 | 4/2/2026, 1:05:49 AM |
| Normal | 1062830 | 10 | $0.44 | +3.04% | 141 | 4/1/2026, 8:33:30 AM |
| Normal | 1062830 | 10 | $0.42 | -3.93% | 142 | 4/1/2026, 1:25:00 AM |
| Normal | 1062830 | 10 | $0.44 | +7.44% | 143 | 3/31/2026, 5:08:11 PM |
| Normal | 1062830 | 10 | $0.41 | -3.24% | 143 | 3/31/2026, 9:20:39 AM |
| Normal | 1062830 | 10 | $0.42 | -2.23% | 143 | 3/31/2026, 1:07:52 AM |
| Normal | 1062830 | 10 | $0.43 | -0.81% | 144 | 3/30/2026, 5:11:54 PM |
| Normal | 1062830 | 10 | $0.44 | -6.60% | 141 | 3/30/2026, 9:10:32 AM |
| Normal | 1062830 | 10 | $0.47 | +0.73% | 139 | 3/30/2026, 1:11:31 AM |
| Normal | 1062830 | 10 | $0.46 | -3.45% | 139 | 3/29/2026, 5:09:57 PM |
| Normal | 1062830 | 10 | $0.48 | +1.10% | 139 | 3/29/2026, 9:10:39 AM |
| Normal | 1062830 | 10 | $0.48 | +4.27% | 138 | 3/29/2026, 1:10:33 AM |
| Normal | 1062830 | 10 | $0.46 | -0.77% | 139 | 3/28/2026, 5:08:56 PM |
| Normal | 1062830 | 10 | $0.46 | +3.31% | 141 | 3/28/2026, 9:09:21 AM |
| Normal | 1062830 | 10 | $0.45 | +4.96% | 139 | 3/28/2026, 1:10:42 AM |
| Normal | 1062830 | 10 | $0.42 | -1.42% | 145 | 3/27/2026, 5:09:44 PM |
| Normal | 1062830 | 10 | $0.43 | +10.79% | 144 | 3/27/2026, 9:09:57 AM |
| Normal | 1062830 | 10 | $0.39 | -4.86% | 146 | 3/27/2026, 1:10:12 AM |
| Normal | 1062830 | 10 | $0.41 | -4.37% | 146 | 3/26/2026, 5:10:26 PM |
| Normal | 1062830 | 10 | $0.43 | +9.91% | 145 | 3/26/2026, 9:10:16 AM |
| Normal | 1062830 | 10 | $0.39 | -5.72% | 147 | 3/26/2026, 1:25:50 AM |
| Normal | 1062830 | 10 | $0.41 | -7.99% | 144 | 3/25/2026, 5:11:05 PM |
| Normal | 1062830 | 10 | $0.45 | +0.19% | 143 | 3/25/2026, 9:03:49 AM |
| Normal | 1062830 | 10 | $0.45 | +16.80% | 143 | 3/25/2026, 12:35:56 AM |
| Normal | 1062830 | 10 | $0.38 | -9.36% | 148 | 3/24/2026, 5:10:41 PM |
| Normal | 1062830 | 10 | $0.42 | -1.39% | 143 | 3/24/2026, 9:10:56 AM |
| Normal | 1062830 | 10 | $0.43 | +0.52% | 140 | 3/24/2026, 1:10:40 AM |
| Normal | 1062830 | 10 | $0.43 | +20.09% | 146 | 3/23/2026, 5:11:23 PM |
| Normal | 1062830 | 10 | $0.35 | -4.48% | 151 | 3/23/2026, 9:10:58 AM |
| Normal | 1062830 | 10 | $0.37 | -0.73% | 149 | 3/23/2026, 12:06:02 AM |
| Normal | 1062830 | 10 | $0.37 | -4.59% | 152 | 3/22/2026, 5:11:19 PM |
| Normal | 1062830 | 10 | $0.39 | +1.76% | 153 | 3/22/2026, 9:11:18 AM |
| Normal | 1062830 | 10 | $0.39 | -4.86% | 153 | 3/22/2026, 1:11:14 AM |
| Normal | 1062830 | 10 | $0.40 | -6.54% | 152 | 3/21/2026, 5:11:40 PM |
| Normal | 1062830 | 10 | $0.43 | +10.13% | 149 | 3/21/2026, 8:04:23 AM |
| Normal | 1062830 | 10 | $0.39 | +2.11% | 152 | 3/21/2026, 1:13:06 AM |
| Normal | 1062830 | 10 | $0.39 | +2.90% | 151 | 3/20/2026, 5:11:57 PM |
| Normal | 1062830 | 10 | $0.37 | -8.31% | 153 | 3/20/2026, 9:11:57 AM |
| Normal | 1062830 | 10 | $0.41 | +3.88% | 151 | 3/20/2026, 1:18:35 AM |
| Normal | 1062830 | 10 | $0.39 | +7.52% | 152 | 3/19/2026, 5:12:29 PM |
| Normal | 1062830 | 10 | $0.37 | -2.36% | 153 | 3/19/2026, 11:15:48 AM |
| Normal | 1062830 | 10 | $0.37 | -10.86% | 152 | 3/19/2026, 1:12:32 AM |
| Normal | 1062830 | 10 | $0.42 | +3.08% | 152 | 3/18/2026, 5:12:33 PM |
| Normal | 1062830 | 10 | $0.41 | -0.62% | 151 | 3/18/2026, 9:12:35 AM |
| Normal | 1062830 | 10 | $0.41 | -8.38% | 151 | 3/18/2026, 1:12:34 AM |
| Normal | 1062830 | 10 | $0.45 | +12.49% | 152 | 3/17/2026, 5:13:01 PM |
| Normal | 1062830 | 10 | $0.40 | +2.94% | 153 | 3/17/2026, 9:12:58 AM |
| Normal | 1062830 | 10 | $0.39 | -1.34% | 148 | 3/17/2026, 1:14:03 AM |
| Normal | 1062830 | 10 | $0.39 | +15.22% | 152 | 3/16/2026, 5:12:53 PM |
| Normal | 1062830 | 10 | $0.34 | -3.51% | 157 | 3/16/2026, 9:12:45 AM |
| Normal | 1062830 | 10 | $0.35 | -15.22% | 155 | 3/16/2026, 1:12:42 AM |
| Normal | 1062830 | 10 | $0.42 | +11.36% | 152 | 3/15/2026, 5:13:23 PM |
| Normal | 1062830 | 10 | $0.37 | -0.09% | 162 | 3/15/2026, 9:13:35 AM |
| Normal | 1062830 | 10 | $0.37 | -2.13% | 158 | 3/15/2026, 12:40:39 AM |
| Normal | 1062830 | 10 | $0.38 | -2.22% | 157 | 3/14/2026, 5:05:21 PM |
| Normal | 1062830 | 10 | $0.39 | +0.26% | 160 | 3/14/2026, 8:40:49 AM |
| Normal | 1062830 | 10 | $0.39 | -1.88% | 160 | 3/14/2026, 1:15:54 AM |
| Normal | 1062830 | 10 | $0.40 | -7.00% | 160 | 3/13/2026, 5:59:54 PM |
| Normal | 1062830 | 10 | $0.43 | -0.04% | 158 | 3/13/2026, 9:12:19 AM |
| Normal | 1062830 | 10 | $0.43 | +15.10% | 168 | 3/13/2026, 5:16:06 AM |
| Normal | 1062830 | 10 | $0.37 | +5.65% | 172 | 3/12/2026, 4:18:18 PM |
| Normal | 1062830 | 10 | $0.35 | -4.48% | 173 | 3/12/2026, 9:12:19 AM |
| Normal | 1062830 | 10 | $0.37 | -7.59% | 171 | 3/12/2026, 3:59:04 AM |
| Normal | 1062830 | 10 | $0.40 | -0.55% | 171 | 3/11/2026, 5:47:29 PM |
| Normal | 1062830 | 10 | $0.40 | 0.00% | 172 | 3/11/2026, 9:12:15 AM |
| Normal | 1062830 | 10 | $0.40 | +7.43% | 172 | 3/11/2026, 5:06:33 AM |
| Normal | 1062830 | 10 | $0.37 | -10.34% | 173 | 3/10/2026, 5:42:48 PM |
| Normal | 1062830 | 10 | $0.41 | -0.77% | 168 | 3/10/2026, 9:12:13 AM |
| Normal | 1062830 | 10 | $0.42 | +2.66% | 168 | 3/10/2026, 5:17:13 AM |
| Normal | 1062830 | 10 | $0.41 | -0.87% | 166 | 3/9/2026, 5:37:48 PM |
| Normal | 1062830 | 10 | $0.41 | +4.94% | 164 | 3/9/2026, 9:12:04 AM |
| Normal | 1062830 | 10 | $0.39 | -1.79% | 166 | 3/9/2026, 4:54:50 AM |
| Normal | 1062830 | 10 | $0.40 | -4.62% | 166 | 3/8/2026, 5:35:43 PM |
| Normal | 1062830 | 10 | $0.42 | +7.78% | 165 | 3/8/2026, 9:11:24 AM |
| Normal | 1062830 | 10 | $0.39 | +2.37% | 169 | 3/8/2026, 4:51:23 AM |
| Normal | 1062830 | 10 | $0.38 | +1.87% | 170 | 3/7/2026, 5:33:37 PM |
| Normal | 1062830 | 10 | $0.37 | -9.08% | 169 | 3/7/2026, 9:11:19 AM |
| Normal | 1062830 | 10 | $0.41 | +1.30% | 169 | 3/7/2026, 4:54:55 AM |
| Normal | 1062830 | 10 | $0.40 | +3.39% | 167 | 3/6/2026, 5:28:05 PM |
| Normal | 1062830 | 10 | $0.39 | -8.54% | 166 | 3/6/2026, 9:11:05 AM |
| Normal | 1062830 | 10 | $0.43 | +0.36% | 164 | 3/6/2026, 3:16:19 AM |
| Normal | 1062830 | 10 | $0.43 | -1.53% | 161 | 3/5/2026, 5:25:33 PM |
| Normal | 1062830 | 10 | $0.43 | +0.71% | 166 | 3/5/2026, 9:13:20 AM |
| Normal | 1062830 | 10 | $0.43 | +1.08% | 166 | 3/5/2026, 3:33:32 AM |
| Normal | 1062830 | 10 | $0.42 | -4.21% | 165 | 3/4/2026, 5:21:58 PM |
| Normal | 1062830 | 10 | $0.44 | +6.13% | 164 | 3/4/2026, 9:22:18 AM |
| Normal | 1062830 | 10 | $0.42 | -6.57% | 169 | 3/4/2026, 12:33:28 AM |
| Normal | 1062830 | 10 | $0.45 | +3.05% | 169 | 3/3/2026, 5:13:06 PM |
| Normal | 1062830 | 10 | $0.43 | +0.87% | 176 | 3/3/2026, 9:14:49 AM |
| Normal | 1062830 | 10 | $0.43 | +2.88% | 179 | 3/3/2026, 1:48:09 AM |
| Normal | 1062830 | 10 | $0.42 | +7.69% | 178 | 3/2/2026, 5:12:35 PM |
| Normal | 1062830 | 10 | $0.39 | -2.14% | 177 | 3/2/2026, 1:33:02 PM |
| Normal | 1062830 | 10 | $0.40 | +4.75% | 176 | 3/2/2026, 2:51:35 AM |
| Normal | 1062830 | 10 | $0.38 | -8.49% | 178 | 3/1/2026, 5:16:10 PM |
| Normal | 1062830 | 10 | $0.41 | +3.83% | 179 | 3/1/2026, 1:59:16 PM |
| Normal | 1062830 | 10 | $0.40 | +7.21% | 180 | 3/1/2026, 2:40:52 AM |
| Normal | 1062830 | 10 | $0.37 | -14.68% | 186 | 2/28/2026, 5:11:37 PM |
| Normal | 1062830 | 10 | $0.44 | +25.88% | 180 | 2/28/2026, 1:54:18 PM |
| Normal | 1062830 | 10 | $0.35 | -5.99% | 185 | 2/28/2026, 2:35:39 AM |
| Normal | 1062830 | 10 | $0.37 | -3.47% | 189 | 2/27/2026, 4:03:20 PM |
| Normal | 1062830 | 10 | $0.38 | -0.93% | 186 | 2/27/2026, 8:03:20 AM |
| Normal | 1062830 | 10 | $0.38 | +2.44% | 186 | 2/27/2026, 12:59:41 AM |
| Normal | 1062830 | 10 | $0.38 | -1.95% | 188 | 2/26/2026, 4:06:09 PM |
| Normal | 1062830 | 10 | $0.38 | +0.53% | 190 | 2/26/2026, 8:05:59 AM |
| Normal | 1062830 | 10 | $0.38 | -3.85% | 192 | 2/26/2026, 12:59:04 AM |
| Normal | 1062830 | 10 | $0.40 | +3.04% | 191 | 2/25/2026, 4:07:02 PM |
| Normal | 1062830 | 10 | $0.38 | +2.72% | 193 | 2/25/2026, 8:19:16 AM |
| Normal | 1062830 | 10 | $0.37 | +2.17% | 192 | 2/25/2026, 12:52:09 AM |
| Normal | 1062830 | 10 | $0.37 | -3.05% | 193 | 2/24/2026, 4:15:09 PM |
| Normal | 1062830 | 10 | $0.38 | +5.14% | 193 | 2/24/2026, 12:55:02 PM |
| Normal | 1062830 | 10 | $0.36 | -3.94% | 193 | 2/24/2026, 12:54:35 AM |
| Normal | 1062830 | 10 | $0.37 | +3.42% | 192 | 2/23/2026, 4:27:36 PM |
| Normal | 1062830 | 10 | $0.36 | +11.79% | 192 | 2/23/2026, 12:53:25 PM |
| Normal | 1062830 | 10 | $0.32 | -11.37% | 192 | 2/23/2026, 12:49:54 AM |
| Normal | 1062830 | 10 | $0.37 | -7.83% | 191 | 2/22/2026, 4:28:04 PM |
| Normal | 1062830 | 10 | $0.40 | +15.18% | 188 | 2/22/2026, 12:42:56 PM |
| Normal | 1062830 | 10 | $0.34 | -3.20% | 188 | 2/22/2026, 12:20:59 AM |
| Normal | 1062830 | 10 | $0.36 | -1.73% | 187 | 2/21/2026, 4:17:32 PM |
| Normal | 1062830 | 10 | $0.36 | +6.07% | 183 | 2/21/2026, 12:30:28 PM |
| Normal | 1062830 | 10 | $0.34 | +1.21% | 184 | 2/21/2026, 12:23:37 AM |
| Normal | 1062830 | 10 | $0.34 | +4.47% | 187 | 2/20/2026, 4:17:28 PM |
| Normal | 1062830 | 10 | $0.32 | -5.09% | 187 | 2/20/2026, 12:28:45 PM |
| Normal | 1062830 | 10 | $0.34 | -7.39% | 187 | 2/20/2026, 12:22:19 AM |
| Normal | 1062830 | 10 | $0.37 | +0.09% | 187 | 2/19/2026, 4:19:54 PM |
| Normal | 1062830 | 10 | $0.37 | -4.88% | 185 | 2/19/2026, 12:27:50 PM |
| Normal | 1062830 | 10 | $0.39 | +17.77% | 181 | 2/19/2026, 12:24:48 AM |
| Normal | 1062830 | 10 | $0.33 | -11.99% | 187 | 2/18/2026, 4:20:09 PM |
| Normal | 1062830 | 10 | $0.37 | -2.14% | 185 | 2/18/2026, 1:08:00 PM |
| Normal | 1062830 | 10 | $0.38 | +8.73% | 186 | 2/18/2026, 12:23:39 AM |
| Normal | 1062830 | 10 | $0.35 | -2.46% | 191 | 2/17/2026, 4:23:13 PM |
| Normal | 1062830 | 10 | $0.36 | +1.15% | 191 | 2/17/2026, 1:11:19 PM |
| Normal | 1062830 | 10 | $0.35 | -1.00% | 189 | 2/17/2026, 12:23:18 AM |
| Normal | 1062830 | 10 | $0.36 | +12.83% | 191 | 2/16/2026, 4:23:17 PM |
| Normal | 1062830 | 10 | $0.32 | -7.61% | 193 | 2/16/2026, 1:11:07 PM |
| Normal | 1062830 | 10 | $0.34 | -3.66% | 191 | 2/16/2026, 12:36:34 AM |
| Normal | 1062830 | 10 | $0.36 | -0.47% | 186 | 2/15/2026, 4:26:15 PM |
| Normal | 1062830 | 10 | $0.36 | +0.33% | 190 | 2/15/2026, 1:12:39 PM |
| Normal | 1062830 | 10 | $0.36 | -3.66% | 187 | 2/15/2026, 12:29:06 AM |
| Normal | 1062830 | 10 | $0.37 | -1.09% | 190 | 2/14/2026, 4:26:16 PM |
| Normal | 1062830 | 10 | $0.37 | -1.25% | 189 | 2/14/2026, 1:10:19 PM |
| Normal | 1062830 | 10 | $0.38 | +25.55% | 186 | 2/14/2026, 12:34:28 AM |
| Normal | 1062830 | 10 | $0.30 | -0.61% | 185 | 2/13/2026, 4:32:10 PM |
| Normal | 1062830 | 10 | $0.30 | -20.99% | 187 | 2/13/2026, 1:28:57 PM |
| Normal | 1062830 | 10 | $0.38 | +5.34% | 186 | 2/13/2026, 12:44:50 AM |
| Normal | 1062830 | 10 | $0.37 | +6.01% | 188 | 2/12/2026, 4:29:07 PM |
| Normal | 1062830 | 10 | $0.34 | -15.20% | 188 | 2/12/2026, 1:09:03 PM |
| Normal | 1062830 | 10 | $0.41 | +5.27% | 184 | 2/12/2026, 12:32:26 AM |
| Normal | 1062830 | 10 | $0.39 | -2.23% | 188 | 2/11/2026, 4:31:49 PM |
| Normal | 1062830 | 10 | $0.39 | +11.13% | 186 | 2/11/2026, 1:08:51 PM |
| Normal | 1062830 | 10 | $0.36 | -8.16% | 189 | 2/11/2026, 12:41:05 AM |
| Normal | 1062830 | 10 | $0.39 | +13.55% | 191 | 2/10/2026, 4:31:52 PM |
| Normal | 1062830 | 10 | $0.34 | -2.90% | 191 | 2/10/2026, 1:02:55 PM |
| Normal | 1062830 | 10 | $0.35 | -1.94% | 189 | 2/10/2026, 12:32:05 AM |
| Normal | 1062830 | 10 | $0.36 | +5.56% | 188 | 2/9/2026, 4:34:30 PM |
| Normal | 1062830 | 10 | $0.34 | -6.02% | 192 | 2/9/2026, 1:03:35 PM |
| Normal | 1062830 | 10 | $0.36 | -0.98% | 192 | 2/9/2026, 12:36:14 AM |
| Normal | 1062830 | 10 | $0.36 | -6.69% | 190 | 2/8/2026, 4:34:15 PM |
| Normal | 1062830 | 10 | $0.39 | +4.83% | 187 | 2/8/2026, 12:57:59 PM |
| Normal | 1062830 | 10 | $0.37 | +4.47% | 190 | 2/8/2026, 12:38:51 AM |
| Normal | 1062830 | 10 | $0.36 | -0.99% | 191 | 2/7/2026, 4:37:21 PM |
| Normal | 1062830 | 10 | $0.36 | -2.53% | 189 | 2/7/2026, 12:58:04 PM |
| Normal | 1062830 | 10 | $0.37 | -4.05% | 187 | 2/7/2026, 12:49:54 AM |
| Normal | 1062830 | 10 | $0.38 | +5.49% | 188 | 2/6/2026, 4:37:49 PM |
| Normal | 1062830 | 10 | $0.36 | -2.36% | 189 | 2/6/2026, 12:54:06 PM |
| Normal | 1062830 | 10 | $0.37 | -1.74% | 190 | 2/6/2026, 12:37:49 AM |
| Normal | 1062830 | 10 | $0.38 | 0.00% | 189 | 2/5/2026, 4:42:09 PM |
| Normal | 1062830 | 10 | $0.38 | +8.99% | 188 | 2/5/2026, 12:56:16 PM |
| Normal | 1062830 | 10 | $0.35 | +1.48% | 190 | 2/5/2026, 12:47:08 AM |
| Normal | 1062830 | 10 | $0.34 | -2.22% | 188 | 2/4/2026, 4:43:14 PM |
| Normal | 1062830 | 10 | $0.35 | -1.24% | 187 | 2/4/2026, 12:44:11 PM |
| Normal | 1062830 | 10 | $0.36 | +0.96% | 185 | 2/3/2026, 4:56:13 PM |
| Normal | 1062830 | 10 | $0.35 | 0.00% | 186 | 2/3/2026, 9:10:24 AM |
| Normal | 1062830 | 10 | $0.35 | -3.48% | 186 | 2/3/2026, 12:58:21 AM |
| Normal | 1062830 | 10 | $0.37 | +2.87% | 184 | 2/2/2026, 8:47:11 AM |
| Normal | 1062830 | 10 | $0.36 | +7.61% | 180 | 2/2/2026, 12:54:58 AM |
| Normal | 1062830 | 10 | $0.33 | -5.76% | 180 | 2/1/2026, 4:56:49 PM |
| Normal | 1062830 | 10 | $0.35 | -4.40% | 175 | 2/1/2026, 8:51:10 AM |
| Normal | 1062830 | 10 | $0.37 | +6.14% | 173 | 2/1/2026, 1:23:07 AM |
| Normal | 1062830 | 10 | $0.35 | -0.83% | 171 | 1/31/2026, 4:11:59 PM |
| Normal | 1062830 | 10 | $0.35 | -0.24% | 170 | 1/31/2026, 8:51:48 AM |
| Normal | 1062830 | 10 | $0.35 | -4.06% | 172 | 1/31/2026, 12:54:00 AM |
| Normal | 1062830 | 10 | $0.36 | -1.20% | 172 | 1/30/2026, 4:59:26 PM |
| Normal | 1062830 | 10 | $0.37 | -1.27% | 169 | 1/30/2026, 9:04:29 AM |
| Normal | 1062830 | 10 | $0.37 | -3.81% | 168 | 1/30/2026, 12:20:26 AM |
| Normal | 1062830 | 10 | $0.39 | -3.18% | 170 | 1/29/2026, 5:01:22 PM |
| Normal | 1062830 | 10 | $0.40 | -2.36% | 170 | 1/29/2026, 8:54:55 AM |
| Normal | 1062830 | 10 | $0.41 | -2.97% | 168 | 1/29/2026, 1:02:45 AM |
| Normal | 1062830 | 10 | $0.42 | -6.25% | 164 | 1/28/2026, 4:58:38 PM |
| Normal | 1062830 | 10 | $0.45 | -1.37% | 164 | 1/28/2026, 8:52:03 AM |
| Normal | 1062830 | 10 | $0.46 | +14.20% | 164 | 1/28/2026, 12:11:54 AM |
| Normal | 1062830 | 10 | $0.40 | +16.67% | 169 | 1/27/2026, 4:58:23 PM |
| Normal | 1062830 | 10 | $0.34 | -2.51% | 172 | 1/27/2026, 8:52:15 AM |
| Normal | 1062830 | 10 | $0.35 | -3.58% | 169 | 1/27/2026, 12:58:19 AM |
| Normal | 1062830 | 10 | $0.36 | -2.89% | 165 | 1/26/2026, 4:59:10 PM |
| Normal | 1062830 | 10 | $0.38 | -7.21% | 161 | 1/26/2026, 8:56:02 AM |
| Normal | 1062830 | 10 | $0.40 | -10.97% | 160 | 1/26/2026, 1:02:28 AM |
| Normal | 1062830 | 10 | $0.45 | +0.15% | 157 | 1/25/2026, 4:56:31 PM |
| Normal | 1062830 | 10 | $0.45 | +8.21% | 156 | 1/25/2026, 8:55:04 AM |
| Normal | 1062830 | 10 | $0.42 | +14.17% | 157 | 1/25/2026, 12:59:04 AM |
| Normal | 1062830 | 10 | $0.37 | -0.91% | 159 | 1/24/2026, 4:59:35 PM |
| Normal | 1062830 | 10 | $0.37 | -2.84% | 158 | 1/24/2026, 8:59:02 AM |
| Normal | 1062830 | 10 | $0.38 | -7.25% | 158 | 1/24/2026, 1:06:40 AM |
| Normal | 1062830 | 10 | $0.41 | -1.70% | 159 | 1/23/2026, 5:00:29 PM |
| Normal | 1062830 | 10 | $0.42 | +23.88% | 159 | 1/23/2026, 8:58:58 AM |
| Normal | 1062830 | 10 | $0.34 | -11.97% | 165 | 1/23/2026, 1:06:17 AM |
| Normal | 1062830 | 10 | $0.38 | +5.94% | 166 | 1/22/2026, 5:03:30 PM |
| Normal | 1062830 | 10 | $0.36 | -7.17% | 168 | 1/22/2026, 9:02:15 AM |
| Normal | 1062830 | 10 | $0.39 | -5.89% | 165 | 1/22/2026, 1:14:39 AM |
| Normal | 1062830 | 10 | $0.41 | +3.16% | 165 | 1/21/2026, 5:08:14 PM |
| Normal | 1062830 | 10 | $0.40 | -1.29% | 164 | 1/21/2026, 9:03:02 AM |
| Normal | 1062830 | 10 | $0.41 | -1.96% | 161 | 1/21/2026, 1:08:55 AM |
| Normal | 1062830 | 10 | $0.42 | -2.70% | 161 | 1/20/2026, 5:05:44 PM |
| Normal | 1062830 | 10 | $0.43 | -6.60% | 161 | 1/20/2026, 9:05:32 AM |
| Normal | 1062830 | 10 | $0.46 | +4.98% | 155 | 1/20/2026, 12:52:07 AM |
| Normal | 1062830 | 10 | $0.44 | +0.16% | 155 | 1/19/2026, 4:06:48 PM |
| Normal | 1062830 | 10 | $0.43 | -0.77% | 153 | 1/19/2026, 8:14:42 AM |
| Normal | 1062830 | 10 | $0.44 | -6.14% | 151 | 1/19/2026, 12:06:40 AM |
| Normal | 1062830 | 10 | $0.47 | 0.00% | 149 | 1/18/2026, 4:59:02 PM |
| Normal | 1062830 | 10 | $0.47 | -6.01% | 149 | 1/18/2026, 9:00:17 AM |
| Normal | 1062830 | 10 | $0.50 | +7.21% | 152 | 1/18/2026, 1:00:01 AM |
| Normal | 1062830 | 10 | $0.46 | -9.98% | 151 | 1/17/2026, 4:59:13 PM |
| Normal | 1062830 | 10 | $0.51 | +18.23% | 148 | 1/17/2026, 9:00:01 AM |
| Normal | 1062830 | 10 | $0.44 | +7.45% | 150 | 1/17/2026, 1:00:44 AM |
| Normal | 1062830 | 10 | $0.41 | -9.09% | 152 | 1/16/2026, 5:02:46 PM |
| Normal | 1062830 | 10 | $0.45 | +7.05% | 151 | 1/16/2026, 9:08:50 AM |
| Normal | 1062830 | 10 | $0.42 | -3.95% | 153 | 1/16/2026, 1:07:21 AM |
| Normal | 1062830 | 10 | $0.43 | -7.39% | 151 | 1/15/2026, 5:02:35 PM |
| Normal | 1062830 | 10 | $0.47 | +3.45% | 150 | 1/15/2026, 9:10:37 AM |
| Normal | 1062830 | 10 | $0.45 | +6.46% | 151 | 1/15/2026, 1:07:35 AM |
| Normal | 1062830 | 10 | $0.42 | +1.62% | 153 | 1/14/2026, 5:07:22 PM |
| Normal | 1062830 | 10 | $0.42 | -0.60% | 153 | 1/14/2026, 8:15:32 AM |
| Normal | 1062830 | 10 | $0.42 | +3.12% | 153 | 1/14/2026, 1:11:43 AM |
| Normal | 1062830 | 10 | $0.41 | +0.75% | 155 | 1/13/2026, 5:07:40 PM |
| Normal | 1062830 | 10 | $0.40 | -0.71% | 154 | 1/13/2026, 9:29:44 AM |
| Normal | 1062830 | 10 | $0.41 | -4.34% | 154 | 1/13/2026, 1:09:49 AM |
| Normal | 1062830 | 10 | $0.43 | -2.71% | 154 | 1/12/2026, 5:07:34 PM |
| Normal | 1062830 | 10 | $0.44 | -2.75% | 150 | 1/12/2026, 1:26:50 PM |
| Normal | 1062830 | 10 | $0.45 | -4.01% | 160 | 1/12/2026, 1:09:10 AM |
| Normal | 1062830 | 10 | $0.47 | -3.82% | 156 | 1/11/2026, 5:07:19 PM |
| Normal | 1062830 | 10 | $0.49 | +7.07% | 156 | 1/11/2026, 1:33:48 PM |
| Normal | 1062830 | 10 | $0.46 | -6.86% | 158 | 1/11/2026, 1:16:23 AM |
| Normal | 1062830 | 10 | $0.49 | +7.45% | 157 | 1/10/2026, 5:06:57 PM |
| Normal | 1062830 | 10 | $0.46 | -11.44% | 157 | 1/10/2026, 1:44:31 PM |
| Normal | 1062830 | 10 | $0.51 | +0.36% | 157 | 1/10/2026, 12:17:13 AM |
| Normal | 1062830 | 10 | $0.51 | +14.43% | 158 | 1/9/2026, 5:07:25 PM |
| Normal | 1062830 | 10 | $0.45 | -4.00% | 160 | 1/9/2026, 1:44:13 PM |
| Normal | 1062830 | 10 | $0.47 | -1.82% | 160 | 1/9/2026, 1:13:19 AM |
| Normal | 1062830 | 10 | $0.48 | +3.47% | 156 | 1/8/2026, 5:07:52 PM |
| Normal | 1062830 | 10 | $0.46 | -4.82% | 156 | 1/8/2026, 1:51:13 PM |
| Normal | 1062830 | 10 | $0.48 | -1.79% | 157 | 1/8/2026, 1:12:30 AM |
| Normal | 1062830 | 10 | $0.49 | +3.98% | 159 | 1/7/2026, 5:07:54 PM |
| Normal | 1062830 | 10 | $0.47 | +17.40% | 160 | 1/7/2026, 1:55:32 PM |
| Normal | 1062830 | 10 | $0.40 | -0.54% | 163 | 1/7/2026, 12:38:56 AM |
| Normal | 1062830 | 10 | $0.40 | -3.24% | 163 | 1/6/2026, 5:08:18 PM |
| Normal | 1062830 | 10 | $0.42 | -6.73% | 163 | 1/6/2026, 1:55:01 PM |
| Normal | 1062830 | 10 | $0.45 | -0.04% | 162 | 1/6/2026, 1:14:06 AM |
| Normal | 1062830 | 10 | $0.45 | -9.04% | 162 | 1/5/2026, 5:07:53 PM |
| Normal | 1062830 | 10 | $0.49 | -0.48% | 159 | 1/5/2026, 1:55:07 PM |
| Normal | 1062830 | 10 | $0.50 | +4.88% | 159 | 1/5/2026, 12:29:24 AM |
| Normal | 1062830 | 10 | $0.47 | -1.42% | 163 | 1/4/2026, 5:07:43 PM |
| Normal | 1062830 | 10 | $0.48 | +1.55% | 162 | 1/4/2026, 1:54:57 PM |
| Normal | 1062830 | 10 | $0.47 | 0.00% | 159 | 1/4/2026, 12:26:42 AM |