About the Extreme Racing on Highway Normal set
The Extreme Racing on Highway normal Steam trading card set has 5 cards (AppID 1034160). Across 509 recorded updates, the normal set price moved between $0.33 and $0.74 on the Steam Community Market, averaging $0.53 with about 38 listings. The latest price is $0.70, down 1.17% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.53
- Highest
- $0.74
- Data points
- 509
Loading price chart after the page content...
Recent Extreme Racing on Highway Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 1034160 | 5 | $0.70 | -1.17% | 23 | 8/17/2026, 9:14:52 AM |
| Normal | 1034160 | 5 | $0.71 | 0.00% | 22 | 8/17/2026, 1:31:45 AM |
| Normal | 1034160 | 5 | $0.71 | -0.29% | 22 | 8/16/2026, 4:56:13 PM |
| Normal | 1034160 | 5 | $0.71 | -0.05% | 22 | 8/16/2026, 8:55:55 AM |
| Normal | 1034160 | 5 | $0.71 | 0.00% | 20 | 8/16/2026, 1:01:45 AM |
| Normal | 1034160 | 5 | $0.71 | 0.00% | 20 | 8/15/2026, 5:42:59 PM |
| Normal | 1034160 | 5 | $0.71 | -0.57% | 20 | 8/15/2026, 9:54:20 AM |
| Normal | 1034160 | 5 | $0.72 | +0.24% | 20 | 8/15/2026, 1:50:30 AM |
| Normal | 1034160 | 5 | $0.71 | 0.00% | 20 | 8/14/2026, 5:29:51 PM |
| Normal | 1034160 | 5 | $0.71 | 0.00% | 20 | 8/14/2026, 9:29:38 AM |
| Normal | 1034160 | 5 | $0.71 | +5.41% | 20 | 8/14/2026, 12:30:21 AM |
| Normal | 1034160 | 5 | $0.68 | -5.65% | 21 | 8/13/2026, 5:02:50 PM |
| Normal | 1034160 | 5 | $0.72 | 0.00% | 19 | 8/13/2026, 9:02:41 AM |
| Normal | 1034160 | 5 | $0.72 | +0.02% | 17 | 8/13/2026, 1:12:43 AM |
| Normal | 1034160 | 5 | $0.72 | 0.00% | 17 | 8/12/2026, 5:46:33 PM |
| Normal | 1034160 | 5 | $0.72 | +0.74% | 18 | 8/12/2026, 9:45:59 AM |
| Normal | 1034160 | 5 | $0.71 | +0.89% | 19 | 8/12/2026, 1:52:00 AM |
| Normal | 1034160 | 5 | $0.71 | 0.00% | 20 | 8/11/2026, 5:46:25 PM |
| Normal | 1034160 | 5 | $0.71 | -0.26% | 20 | 8/11/2026, 9:49:47 AM |
| Normal | 1034160 | 5 | $0.71 | -0.19% | 20 | 8/11/2026, 1:57:12 AM |
| Normal | 1034160 | 5 | $0.71 | -0.21% | 20 | 8/10/2026, 5:49:50 PM |
| Normal | 1034160 | 5 | $0.71 | +0.77% | 19 | 8/10/2026, 9:49:48 AM |
| Normal | 1034160 | 5 | $0.71 | +5.96% | 20 | 8/10/2026, 1:19:29 AM |
| Normal | 1034160 | 5 | $0.67 | -3.73% | 16 | 8/9/2026, 5:50:11 PM |
| Normal | 1034160 | 5 | $0.69 | -1.81% | 16 | 8/9/2026, 9:49:55 AM |
| Normal | 1034160 | 5 | $0.70 | -2.88% | 15 | 8/9/2026, 12:57:15 AM |
| Normal | 1034160 | 5 | $0.72 | -0.16% | 14 | 8/8/2026, 5:49:06 PM |
| Normal | 1034160 | 5 | $0.73 | -0.16% | 16 | 8/8/2026, 9:49:04 AM |
| Normal | 1034160 | 5 | $0.73 | -1.97% | 15 | 8/8/2026, 2:02:33 AM |
| Normal | 1034160 | 5 | $0.74 | +5.91% | 15 | 8/7/2026, 5:49:37 PM |
| Normal | 1034160 | 5 | $0.70 | -0.02% | 19 | 8/7/2026, 9:49:32 AM |
| Normal | 1034160 | 5 | $0.70 | -0.55% | 19 | 8/7/2026, 2:01:26 AM |
| Normal | 1034160 | 5 | $0.70 | -0.26% | 17 | 8/6/2026, 5:49:47 PM |
| Normal | 1034160 | 5 | $0.71 | -0.74% | 18 | 8/6/2026, 9:49:26 AM |
| Normal | 1034160 | 5 | $0.71 | +2.22% | 17 | 8/6/2026, 1:10:20 AM |
| Normal | 1034160 | 5 | $0.70 | -1.06% | 16 | 8/5/2026, 5:48:06 PM |
| Normal | 1034160 | 5 | $0.70 | +1.89% | 14 | 8/5/2026, 9:48:23 AM |
| Normal | 1034160 | 5 | $0.69 | -1.90% | 14 | 8/5/2026, 1:57:00 AM |
| Normal | 1034160 | 5 | $0.70 | +15.76% | 13 | 8/4/2026, 5:48:15 PM |
| Normal | 1034160 | 5 | $0.61 | -0.75% | 17 | 8/4/2026, 9:48:06 AM |
| Normal | 1034160 | 5 | $0.61 | -0.77% | 17 | 8/4/2026, 1:56:31 AM |
| Normal | 1034160 | 5 | $0.62 | -4.66% | 17 | 8/3/2026, 5:44:30 PM |
| Normal | 1034160 | 5 | $0.65 | 0.00% | 16 | 8/3/2026, 9:44:39 AM |
| Normal | 1034160 | 5 | $0.65 | -1.57% | 16 | 8/3/2026, 1:56:53 AM |
| Normal | 1034160 | 5 | $0.66 | +97.15% | 16 | 8/2/2026, 5:44:30 PM |
| Normal | 1034160 | 5 | $0.33 | -7.43% | 31 | 8/2/2026, 9:44:33 AM |
| Normal | 1034160 | 5 | $0.36 | -20.70% | 30 | 8/2/2026, 2:01:01 AM |
| Normal | 1034160 | 5 | $0.45 | -3.80% | 29 | 8/1/2026, 5:29:57 PM |
| Normal | 1034160 | 5 | $0.47 | -0.04% | 29 | 8/1/2026, 9:30:02 AM |
| Normal | 1034160 | 5 | $0.47 | +0.47% | 29 | 8/1/2026, 1:43:32 AM |
| Normal | 1034160 | 5 | $0.47 | 0.00% | 30 | 7/31/2026, 4:54:29 PM |
| Normal | 1034160 | 5 | $0.47 | +17.04% | 30 | 7/31/2026, 8:54:24 AM |
| Normal | 1034160 | 5 | $0.40 | +0.08% | 36 | 7/31/2026, 1:42:08 AM |
| Normal | 1034160 | 5 | $0.40 | 0.00% | 36 | 7/30/2026, 4:54:36 PM |
| Normal | 1034160 | 5 | $0.40 | -7.96% | 36 | 7/30/2026, 8:54:21 AM |
| Normal | 1034160 | 5 | $0.44 | -0.96% | 35 | 7/30/2026, 1:07:27 AM |
| Normal | 1034160 | 5 | $0.44 | +0.27% | 35 | 7/29/2026, 5:38:58 PM |
| Normal | 1034160 | 5 | $0.44 | 0.00% | 36 | 7/29/2026, 9:22:32 AM |
| Normal | 1034160 | 5 | $0.44 | +2.65% | 36 | 7/29/2026, 1:36:39 AM |
| Normal | 1034160 | 5 | $0.43 | 0.00% | 37 | 7/28/2026, 5:22:10 PM |
| Normal | 1034160 | 5 | $0.43 | 0.00% | 37 | 7/28/2026, 9:23:34 AM |
| Normal | 1034160 | 5 | $0.43 | +0.96% | 35 | 7/28/2026, 1:58:52 AM |
| Normal | 1034160 | 5 | $0.42 | 0.00% | 35 | 7/27/2026, 5:03:58 PM |
| Normal | 1034160 | 5 | $0.42 | 0.00% | 35 | 7/27/2026, 8:42:23 AM |
| Normal | 1034160 | 5 | $0.42 | -3.92% | 35 | 7/27/2026, 2:02:28 AM |
| Normal | 1034160 | 5 | $0.44 | 0.00% | 36 | 7/26/2026, 4:32:00 PM |
| Normal | 1034160 | 5 | $0.44 | -0.34% | 36 | 7/26/2026, 8:31:57 AM |
| Normal | 1034160 | 5 | $0.44 | -0.87% | 33 | 7/26/2026, 1:47:03 AM |
| Normal | 1034160 | 5 | $0.45 | -0.04% | 33 | 7/25/2026, 4:47:14 PM |
| Normal | 1034160 | 5 | $0.45 | -0.79% | 32 | 7/25/2026, 8:47:05 AM |
| Normal | 1034160 | 5 | $0.45 | +5.35% | 32 | 7/25/2026, 12:55:34 AM |
| Normal | 1034160 | 5 | $0.43 | -0.04% | 32 | 7/24/2026, 4:48:50 PM |
| Normal | 1034160 | 5 | $0.43 | 0.00% | 32 | 7/24/2026, 8:48:57 AM |
| Normal | 1034160 | 5 | $0.43 | -0.08% | 32 | 7/24/2026, 1:00:54 AM |
| Normal | 1034160 | 5 | $0.43 | 0.00% | 33 | 7/23/2026, 5:01:33 PM |
| Normal | 1034160 | 5 | $0.43 | 0.00% | 33 | 7/23/2026, 9:01:29 AM |
| Normal | 1034160 | 5 | $0.43 | +0.12% | 33 | 7/23/2026, 1:22:18 AM |
| Normal | 1034160 | 5 | $0.43 | +2.44% | 33 | 7/22/2026, 5:30:28 PM |
| Normal | 1034160 | 5 | $0.42 | -1.76% | 33 | 7/22/2026, 9:30:06 AM |
| Normal | 1034160 | 5 | $0.42 | -6.63% | 34 | 7/22/2026, 1:25:30 AM |
| Normal | 1034160 | 5 | $0.46 | -0.26% | 34 | 7/21/2026, 5:22:23 PM |
| Normal | 1034160 | 5 | $0.46 | 0.00% | 34 | 7/21/2026, 9:22:15 AM |
| Normal | 1034160 | 5 | $0.46 | +0.22% | 34 | 7/21/2026, 1:55:28 AM |
| Normal | 1034160 | 5 | $0.46 | -0.41% | 34 | 7/20/2026, 4:58:05 PM |
| Normal | 1034160 | 5 | $0.46 | 0.00% | 33 | 7/20/2026, 8:57:47 AM |
| Normal | 1034160 | 5 | $0.46 | +6.14% | 32 | 7/20/2026, 1:31:41 AM |
| Normal | 1034160 | 5 | $0.43 | +6.41% | 36 | 7/19/2026, 5:10:57 PM |
| Normal | 1034160 | 5 | $0.40 | -3.20% | 37 | 7/19/2026, 9:10:51 AM |
| Normal | 1034160 | 5 | $0.42 | 0.00% | 36 | 7/19/2026, 1:38:36 AM |
| Normal | 1034160 | 5 | $0.42 | 0.00% | 36 | 7/18/2026, 4:29:10 PM |
| Normal | 1034160 | 5 | $0.42 | -0.04% | 36 | 7/18/2026, 8:29:06 AM |
| Normal | 1034160 | 5 | $0.42 | +8.97% | 36 | 7/18/2026, 1:01:21 AM |
| Normal | 1034160 | 5 | $0.38 | 0.00% | 39 | 7/17/2026, 4:41:25 PM |
| Normal | 1034160 | 5 | $0.38 | 0.00% | 39 | 7/17/2026, 8:41:49 AM |
| Normal | 1034160 | 5 | $0.38 | -10.12% | 38 | 7/17/2026, 1:49:26 AM |
| Normal | 1034160 | 5 | $0.43 | 0.00% | 36 | 7/16/2026, 5:05:37 PM |
| Normal | 1034160 | 5 | $0.43 | 0.00% | 36 | 7/16/2026, 9:05:10 AM |
| Normal | 1034160 | 5 | $0.43 | -1.79% | 36 | 7/16/2026, 2:02:06 AM |
| Normal | 1034160 | 5 | $0.44 | 0.00% | 36 | 7/15/2026, 5:06:20 PM |
| Normal | 1034160 | 5 | $0.44 | 0.00% | 36 | 7/15/2026, 9:06:08 AM |
| Normal | 1034160 | 5 | $0.44 | +0.79% | 36 | 7/15/2026, 1:30:55 AM |
| Normal | 1034160 | 5 | $0.43 | -0.47% | 36 | 7/14/2026, 4:21:24 PM |
| Normal | 1034160 | 5 | $0.43 | 0.00% | 37 | 7/14/2026, 8:21:46 AM |
| Normal | 1034160 | 5 | $0.43 | +0.16% | 36 | 7/14/2026, 1:14:57 AM |
| Normal | 1034160 | 5 | $0.43 | 0.00% | 36 | 7/13/2026, 4:22:26 PM |
| Normal | 1034160 | 5 | $0.43 | 0.00% | 36 | 7/13/2026, 8:22:19 AM |
| Normal | 1034160 | 5 | $0.43 | 0.00% | 36 | 7/13/2026, 12:48:33 AM |
| Normal | 1034160 | 5 | $0.43 | -1.54% | 36 | 7/12/2026, 4:51:43 PM |
| Normal | 1034160 | 5 | $0.44 | +2.09% | 31 | 7/12/2026, 8:51:38 AM |
| Normal | 1034160 | 5 | $0.43 | -2.08% | 31 | 7/12/2026, 12:34:15 AM |
| Normal | 1034160 | 5 | $0.44 | -2.44% | 30 | 7/11/2026, 5:13:59 PM |
| Normal | 1034160 | 5 | $0.45 | +2.11% | 30 | 7/11/2026, 9:14:06 AM |
| Normal | 1034160 | 5 | $0.44 | 0.00% | 30 | 7/11/2026, 1:29:02 AM |
| Normal | 1034160 | 5 | $0.44 | -1.06% | 30 | 7/10/2026, 10:51:02 PM |
| Normal | 1034160 | 5 | $0.45 | -0.23% | 33 | 7/9/2026, 4:51:09 PM |
| Normal | 1034160 | 5 | $0.45 | -0.04% | 34 | 7/9/2026, 8:51:18 AM |
| Normal | 1034160 | 5 | $0.45 | +0.15% | 34 | 7/9/2026, 1:13:19 AM |
| Normal | 1034160 | 5 | $0.45 | +21.54% | 34 | 7/8/2026, 5:00:12 PM |
| Normal | 1034160 | 5 | $0.37 | -19.97% | 35 | 7/8/2026, 8:59:59 AM |
| Normal | 1034160 | 5 | $0.46 | +1.88% | 34 | 7/8/2026, 1:31:20 AM |
| Normal | 1034160 | 5 | $0.45 | +2.94% | 34 | 7/7/2026, 5:23:06 PM |
| Normal | 1034160 | 5 | $0.44 | -9.87% | 35 | 7/7/2026, 9:22:42 AM |
| Normal | 1034160 | 5 | $0.49 | +1.27% | 35 | 7/7/2026, 1:25:37 AM |
| Normal | 1034160 | 5 | $0.48 | 0.00% | 36 | 7/6/2026, 4:19:51 PM |
| Normal | 1034160 | 5 | $0.48 | 0.00% | 36 | 7/6/2026, 8:19:59 AM |
| Normal | 1034160 | 5 | $0.48 | +2.28% | 36 | 7/6/2026, 12:36:15 AM |
| Normal | 1034160 | 5 | $0.47 | -3.29% | 37 | 7/5/2026, 4:28:41 PM |
| Normal | 1034160 | 5 | $0.49 | -0.83% | 37 | 7/5/2026, 8:29:01 AM |
| Normal | 1034160 | 5 | $0.49 | -2.60% | 36 | 7/5/2026, 12:48:39 AM |
| Normal | 1034160 | 5 | $0.50 | -3.83% | 37 | 7/4/2026, 4:40:52 PM |
| Normal | 1034160 | 5 | $0.52 | +2.91% | 35 | 7/4/2026, 8:40:37 AM |
| Normal | 1034160 | 5 | $0.51 | +3.60% | 35 | 7/4/2026, 1:03:44 AM |
| Normal | 1034160 | 5 | $0.49 | -0.58% | 36 | 7/3/2026, 4:59:30 PM |
| Normal | 1034160 | 5 | $0.49 | -5.31% | 36 | 7/3/2026, 8:59:15 AM |
| Normal | 1034160 | 5 | $0.52 | +0.13% | 35 | 7/3/2026, 1:19:36 AM |
| Normal | 1034160 | 5 | $0.52 | 0.00% | 35 | 7/2/2026, 5:20:20 PM |
| Normal | 1034160 | 5 | $0.52 | -0.74% | 34 | 7/2/2026, 9:20:15 AM |
| Normal | 1034160 | 5 | $0.52 | +18.27% | 34 | 7/2/2026, 2:02:04 AM |
| Normal | 1034160 | 5 | $0.44 | -15.17% | 36 | 7/1/2026, 5:44:38 PM |
| Normal | 1034160 | 5 | $0.52 | -0.74% | 38 | 7/1/2026, 9:44:36 AM |
| Normal | 1034160 | 5 | $0.53 | -1.24% | 38 | 7/1/2026, 1:41:04 AM |
| Normal | 1034160 | 5 | $0.53 | -2.55% | 35 | 6/30/2026, 4:56:56 PM |
| Normal | 1034160 | 5 | $0.55 | 0.00% | 34 | 6/30/2026, 8:06:40 AM |
| Normal | 1034160 | 5 | $0.55 | -0.34% | 34 | 6/30/2026, 1:17:04 AM |
| Normal | 1034160 | 5 | $0.55 | -2.65% | 34 | 6/29/2026, 5:41:03 PM |
| Normal | 1034160 | 5 | $0.56 | 0.00% | 36 | 6/29/2026, 9:40:45 AM |
| Normal | 1034160 | 5 | $0.56 | 0.00% | 36 | 6/29/2026, 1:48:27 AM |
| Normal | 1034160 | 5 | $0.56 | -6.61% | 36 | 6/28/2026, 5:02:40 PM |
| Normal | 1034160 | 5 | $0.60 | +1.57% | 36 | 6/28/2026, 9:02:40 AM |
| Normal | 1034160 | 5 | $0.59 | 0.00% | 37 | 6/28/2026, 1:13:54 AM |
| Normal | 1034160 | 5 | $0.59 | +9.85% | 37 | 6/27/2026, 5:26:05 PM |
| Normal | 1034160 | 5 | $0.54 | -2.18% | 38 | 6/27/2026, 9:25:56 AM |
| Normal | 1034160 | 5 | $0.55 | -11.66% | 38 | 6/27/2026, 1:35:25 AM |
| Normal | 1034160 | 5 | $0.63 | -0.94% | 35 | 6/26/2026, 5:49:56 PM |
| Normal | 1034160 | 5 | $0.63 | -0.21% | 35 | 6/26/2026, 9:49:30 AM |
| Normal | 1034160 | 5 | $0.63 | +3.87% | 35 | 6/26/2026, 1:52:18 AM |
| Normal | 1034160 | 5 | $0.61 | +14.32% | 35 | 6/25/2026, 5:50:44 PM |
| Normal | 1034160 | 5 | $0.53 | 0.00% | 34 | 6/25/2026, 9:50:04 AM |
| Normal | 1034160 | 5 | $0.53 | 0.00% | 34 | 6/25/2026, 1:57:52 AM |
| Normal | 1034160 | 5 | $0.53 | -18.26% | 35 | 6/24/2026, 5:28:43 PM |
| Normal | 1034160 | 5 | $0.65 | +32.28% | 35 | 6/24/2026, 9:28:42 AM |
| Normal | 1034160 | 5 | $0.49 | -10.91% | 38 | 6/24/2026, 1:37:11 AM |
| Normal | 1034160 | 5 | $0.55 | 0.00% | 35 | 6/23/2026, 4:02:39 PM |
| Normal | 1034160 | 5 | $0.55 | -8.14% | 35 | 6/23/2026, 8:02:51 AM |
| Normal | 1034160 | 5 | $0.60 | +13.78% | 34 | 6/23/2026, 12:09:39 AM |
| Normal | 1034160 | 5 | $0.53 | 0.00% | 36 | 6/22/2026, 4:02:16 PM |
| Normal | 1034160 | 5 | $0.53 | 0.00% | 36 | 6/22/2026, 8:02:21 AM |
| Normal | 1034160 | 5 | $0.53 | -4.70% | 36 | 6/22/2026, 2:00:34 AM |
| Normal | 1034160 | 5 | $0.56 | 0.00% | 36 | 6/21/2026, 4:04:04 PM |
| Normal | 1034160 | 5 | $0.56 | 0.00% | 36 | 6/21/2026, 8:03:34 AM |
| Normal | 1034160 | 5 | $0.56 | 0.00% | 36 | 6/21/2026, 12:08:16 AM |
| Normal | 1034160 | 5 | $0.56 | -4.57% | 36 | 6/20/2026, 4:03:42 PM |
| Normal | 1034160 | 5 | $0.58 | 0.00% | 35 | 6/20/2026, 8:03:30 AM |
| Normal | 1034160 | 5 | $0.58 | -1.97% | 35 | 6/20/2026, 12:08:55 AM |
| Normal | 1034160 | 5 | $0.59 | -1.85% | 35 | 6/19/2026, 4:06:06 PM |
| Normal | 1034160 | 5 | $0.60 | 0.00% | 35 | 6/19/2026, 8:06:10 AM |
| Normal | 1034160 | 5 | $0.60 | +0.31% | 35 | 6/19/2026, 1:41:41 AM |
| Normal | 1034160 | 5 | $0.60 | 0.00% | 33 | 6/18/2026, 4:06:13 PM |
| Normal | 1034160 | 5 | $0.60 | +1.86% | 33 | 6/18/2026, 8:05:57 AM |
| Normal | 1034160 | 5 | $0.59 | +16.99% | 38 | 6/18/2026, 12:14:28 AM |
| Normal | 1034160 | 5 | $0.51 | -4.73% | 46 | 6/17/2026, 4:08:33 PM |
| Normal | 1034160 | 5 | $0.53 | -7.17% | 46 | 6/17/2026, 8:08:15 AM |
| Normal | 1034160 | 5 | $0.57 | -3.05% | 44 | 6/17/2026, 12:15:43 AM |
| Normal | 1034160 | 5 | $0.59 | -0.06% | 43 | 6/16/2026, 4:08:42 PM |
| Normal | 1034160 | 5 | $0.59 | +32.50% | 45 | 6/16/2026, 8:08:15 AM |
| Normal | 1034160 | 5 | $0.45 | -0.72% | 48 | 6/16/2026, 1:06:36 AM |
| Normal | 1034160 | 5 | $0.45 | 0.00% | 48 | 6/15/2026, 4:30:32 PM |
| Normal | 1034160 | 5 | $0.45 | 0.00% | 48 | 6/15/2026, 8:30:06 AM |
| Normal | 1034160 | 5 | $0.45 | 0.00% | 47 | 6/15/2026, 12:36:55 AM |
| Normal | 1034160 | 5 | $0.45 | -0.60% | 47 | 6/14/2026, 4:40:32 PM |
| Normal | 1034160 | 5 | $0.45 | -2.02% | 47 | 6/14/2026, 8:40:28 AM |
| Normal | 1034160 | 5 | $0.46 | 0.00% | 46 | 6/14/2026, 12:42:52 AM |
| Normal | 1034160 | 5 | $0.46 | -4.03% | 46 | 6/13/2026, 4:40:26 PM |
| Normal | 1034160 | 5 | $0.48 | +6.43% | 47 | 6/13/2026, 8:40:22 AM |
| Normal | 1034160 | 5 | $0.45 | -1.19% | 51 | 6/13/2026, 12:37:47 AM |
| Normal | 1034160 | 5 | $0.46 | -3.79% | 51 | 6/12/2026, 4:57:02 PM |
| Normal | 1034160 | 5 | $0.47 | +3.28% | 51 | 6/12/2026, 8:56:46 AM |
| Normal | 1034160 | 5 | $0.46 | -0.07% | 51 | 6/12/2026, 1:03:16 AM |
| Normal | 1034160 | 5 | $0.46 | +0.30% | 51 | 6/11/2026, 5:19:47 PM |
| Normal | 1034160 | 5 | $0.46 | 0.00% | 53 | 6/11/2026, 9:19:27 AM |
| Normal | 1034160 | 5 | $0.46 | -1.74% | 52 | 6/11/2026, 1:28:12 AM |
| Normal | 1034160 | 5 | $0.47 | -5.17% | 48 | 6/10/2026, 5:19:45 PM |
| Normal | 1034160 | 5 | $0.49 | -0.31% | 46 | 6/10/2026, 9:19:28 AM |
| Normal | 1034160 | 5 | $0.49 | -15.48% | 46 | 6/10/2026, 1:21:53 AM |
| Normal | 1034160 | 5 | $0.58 | +8.17% | 43 | 6/9/2026, 4:09:47 PM |
| Normal | 1034160 | 5 | $0.54 | -4.38% | 43 | 6/9/2026, 8:09:31 AM |
| Normal | 1034160 | 5 | $0.56 | -0.77% | 43 | 6/9/2026, 1:46:45 AM |
| Normal | 1034160 | 5 | $0.57 | -1.67% | 42 | 6/8/2026, 4:12:36 PM |
| Normal | 1034160 | 5 | $0.58 | 0.00% | 41 | 6/8/2026, 8:12:14 AM |
| Normal | 1034160 | 5 | $0.58 | +19.00% | 41 | 6/8/2026, 1:09:06 AM |
| Normal | 1034160 | 5 | $0.49 | 0.00% | 46 | 6/7/2026, 4:18:47 PM |
| Normal | 1034160 | 5 | $0.49 | 0.00% | 46 | 6/7/2026, 8:18:39 AM |
| Normal | 1034160 | 5 | $0.49 | 0.00% | 46 | 6/7/2026, 1:07:47 AM |
| Normal | 1034160 | 5 | $0.49 | 0.00% | 46 | 6/6/2026, 5:16:02 PM |
| Normal | 1034160 | 5 | $0.49 | 0.00% | 47 | 6/6/2026, 8:11:57 AM |
| Normal | 1034160 | 5 | $0.49 | +4.03% | 47 | 6/6/2026, 12:40:04 AM |
| Normal | 1034160 | 5 | $0.47 | -0.14% | 48 | 6/5/2026, 4:14:54 PM |
| Normal | 1034160 | 5 | $0.47 | 0.00% | 48 | 6/5/2026, 8:14:22 AM |
| Normal | 1034160 | 5 | $0.47 | -0.36% | 48 | 6/5/2026, 12:19:33 AM |
| Normal | 1034160 | 5 | $0.47 | +4.84% | 50 | 6/4/2026, 4:16:58 PM |
| Normal | 1034160 | 5 | $0.45 | -3.93% | 51 | 6/4/2026, 8:16:37 AM |
| Normal | 1034160 | 5 | $0.47 | -0.11% | 51 | 6/4/2026, 12:18:10 AM |
| Normal | 1034160 | 5 | $0.47 | -4.41% | 52 | 6/3/2026, 4:19:12 PM |
| Normal | 1034160 | 5 | $0.49 | 0.00% | 52 | 6/3/2026, 8:18:53 AM |
| Normal | 1034160 | 5 | $0.49 | -0.69% | 52 | 6/3/2026, 12:19:27 AM |
| Normal | 1034160 | 5 | $0.49 | 0.00% | 52 | 6/2/2026, 4:25:59 PM |
| Normal | 1034160 | 5 | $0.49 | +1.75% | 52 | 6/2/2026, 8:25:46 AM |
| Normal | 1034160 | 5 | $0.48 | +0.99% | 52 | 6/2/2026, 12:26:42 AM |
| Normal | 1034160 | 5 | $0.48 | 0.00% | 51 | 6/1/2026, 4:33:05 PM |
| Normal | 1034160 | 5 | $0.48 | 0.00% | 51 | 6/1/2026, 8:32:58 AM |
| Normal | 1034160 | 5 | $0.48 | 0.00% | 48 | 6/1/2026, 12:41:06 AM |
| Normal | 1034160 | 5 | $0.48 | 0.00% | 46 | 5/31/2026, 4:37:40 PM |
| Normal | 1034160 | 5 | $0.48 | 0.00% | 46 | 5/31/2026, 8:37:53 AM |
| Normal | 1034160 | 5 | $0.48 | 0.00% | 46 | 5/31/2026, 12:42:50 AM |
| Normal | 1034160 | 5 | $0.48 | 0.00% | 46 | 5/30/2026, 4:37:23 PM |
| Normal | 1034160 | 5 | $0.48 | -2.92% | 46 | 5/30/2026, 8:37:08 AM |
| Normal | 1034160 | 5 | $0.49 | +0.41% | 44 | 5/30/2026, 12:53:45 AM |
| Normal | 1034160 | 5 | $0.49 | +9.28% | 44 | 5/29/2026, 4:39:42 PM |
| Normal | 1034160 | 5 | $0.45 | 0.00% | 49 | 5/29/2026, 8:39:51 AM |
| Normal | 1034160 | 5 | $0.45 | +8.78% | 49 | 5/29/2026, 12:44:22 AM |
| Normal | 1034160 | 5 | $0.41 | -0.65% | 52 | 5/28/2026, 4:41:36 PM |
| Normal | 1034160 | 5 | $0.42 | 0.00% | 53 | 5/28/2026, 8:41:09 AM |
| Normal | 1034160 | 5 | $0.42 | -0.04% | 54 | 5/28/2026, 12:47:46 AM |
| Normal | 1034160 | 5 | $0.42 | -0.73% | 54 | 5/27/2026, 4:43:49 PM |
| Normal | 1034160 | 5 | $0.42 | 0.00% | 54 | 5/27/2026, 8:43:15 AM |
| Normal | 1034160 | 5 | $0.42 | +0.08% | 54 | 5/27/2026, 12:51:28 AM |
| Normal | 1034160 | 5 | $0.42 | -0.04% | 56 | 5/26/2026, 4:50:15 PM |
| Normal | 1034160 | 5 | $0.42 | -0.92% | 55 | 5/26/2026, 8:49:55 AM |
| Normal | 1034160 | 5 | $0.42 | -3.33% | 51 | 5/26/2026, 12:50:06 AM |
| Normal | 1034160 | 5 | $0.44 | 0.00% | 51 | 5/25/2026, 4:49:57 PM |
| Normal | 1034160 | 5 | $0.44 | 0.00% | 51 | 5/25/2026, 8:50:08 AM |
| Normal | 1034160 | 5 | $0.44 | 0.00% | 51 | 5/25/2026, 12:52:58 AM |
| Normal | 1034160 | 5 | $0.44 | 0.00% | 51 | 5/24/2026, 4:52:05 PM |
| Normal | 1034160 | 5 | $0.44 | 0.00% | 51 | 5/24/2026, 8:52:13 AM |
| Normal | 1034160 | 5 | $0.44 | -1.30% | 51 | 5/24/2026, 12:39:47 AM |
| Normal | 1034160 | 5 | $0.44 | -0.31% | 51 | 5/23/2026, 4:52:03 PM |
| Normal | 1034160 | 5 | $0.44 | 0.00% | 51 | 5/23/2026, 8:51:42 AM |
| Normal | 1034160 | 5 | $0.44 | -0.04% | 51 | 5/23/2026, 12:51:55 AM |
| Normal | 1034160 | 5 | $0.44 | -13.69% | 51 | 5/22/2026, 4:54:44 PM |
| Normal | 1034160 | 5 | $0.52 | +17.84% | 51 | 5/22/2026, 8:54:19 AM |
| Normal | 1034160 | 5 | $0.44 | +0.23% | 58 | 5/22/2026, 1:13:18 AM |
| Normal | 1034160 | 5 | $0.44 | -1.46% | 58 | 5/21/2026, 4:54:18 PM |
| Normal | 1034160 | 5 | $0.44 | 0.00% | 58 | 5/21/2026, 8:54:18 AM |
| Normal | 1034160 | 5 | $0.44 | -4.33% | 59 | 5/21/2026, 1:21:02 AM |
| Normal | 1034160 | 5 | $0.46 | -2.05% | 58 | 5/20/2026, 4:56:25 PM |
| Normal | 1034160 | 5 | $0.47 | 0.00% | 35 | 5/20/2026, 8:56:33 AM |
| Normal | 1034160 | 5 | $0.47 | +1.20% | 35 | 5/20/2026, 1:02:53 AM |
| Normal | 1034160 | 5 | $0.47 | -0.36% | 37 | 5/19/2026, 4:56:34 PM |
| Normal | 1034160 | 5 | $0.47 | -0.07% | 37 | 5/19/2026, 8:56:41 AM |
| Normal | 1034160 | 5 | $0.47 | +0.25% | 36 | 5/19/2026, 12:53:44 AM |
| Normal | 1034160 | 5 | $0.47 | -2.85% | 35 | 5/18/2026, 5:03:37 PM |
| Normal | 1034160 | 5 | $0.48 | +0.42% | 38 | 5/18/2026, 8:58:01 AM |
| Normal | 1034160 | 5 | $0.48 | 0.00% | 38 | 5/18/2026, 12:38:05 AM |
| Normal | 1034160 | 5 | $0.48 | -0.46% | 38 | 5/17/2026, 4:58:12 PM |
| Normal | 1034160 | 5 | $0.48 | +6.77% | 38 | 5/17/2026, 8:57:58 AM |
| Normal | 1034160 | 5 | $0.45 | 0.00% | 40 | 5/17/2026, 12:25:05 AM |
| Normal | 1034160 | 5 | $0.45 | -7.74% | 39 | 5/16/2026, 4:59:46 PM |
| Normal | 1034160 | 5 | $0.49 | +0.31% | 34 | 5/16/2026, 8:59:28 AM |
| Normal | 1034160 | 5 | $0.49 | -1.47% | 34 | 5/16/2026, 1:03:16 AM |
| Normal | 1034160 | 5 | $0.49 | -0.14% | 33 | 5/15/2026, 5:03:11 PM |
| Normal | 1034160 | 5 | $0.50 | -0.44% | 33 | 5/15/2026, 9:03:17 AM |
| Normal | 1034160 | 5 | $0.50 | +3.42% | 33 | 5/15/2026, 1:04:33 AM |
| Normal | 1034160 | 5 | $0.48 | -0.04% | 33 | 5/14/2026, 5:06:51 PM |
| Normal | 1034160 | 5 | $0.48 | -4.41% | 33 | 5/14/2026, 9:06:33 AM |
| Normal | 1034160 | 5 | $0.50 | -1.98% | 34 | 5/14/2026, 12:12:32 AM |
| Normal | 1034160 | 5 | $0.51 | -1.94% | 33 | 5/13/2026, 5:08:47 PM |
| Normal | 1034160 | 5 | $0.52 | +0.42% | 34 | 5/13/2026, 9:16:51 AM |
| Normal | 1034160 | 5 | $0.52 | +3.96% | 34 | 5/13/2026, 1:16:38 AM |
| Normal | 1034160 | 5 | $0.50 | +15.19% | 36 | 5/12/2026, 5:11:26 PM |
| Normal | 1034160 | 5 | $0.44 | -2.02% | 45 | 5/2/2026, 5:26:55 PM |
| Normal | 1034160 | 5 | $0.44 | -6.23% | 43 | 5/2/2026, 9:38:05 AM |
| Normal | 1034160 | 5 | $0.47 | +1.08% | 41 | 5/2/2026, 2:27:38 AM |
| Normal | 1034160 | 5 | $0.47 | -6.11% | 37 | 5/1/2026, 5:42:03 PM |
| Normal | 1034160 | 5 | $0.50 | +5.37% | 32 | 5/1/2026, 9:41:41 AM |
| Normal | 1034160 | 5 | $0.47 | -12.74% | 31 | 5/1/2026, 1:44:40 AM |
| Normal | 1034160 | 5 | $0.54 | -10.85% | 28 | 4/30/2026, 4:06:35 PM |
| Normal | 1034160 | 5 | $0.61 | -0.39% | 27 | 4/30/2026, 8:25:11 AM |
| Normal | 1034160 | 5 | $0.61 | -3.06% | 26 | 4/30/2026, 12:18:32 AM |
| Normal | 1034160 | 5 | $0.63 | 0.00% | 24 | 4/29/2026, 4:10:16 PM |
| Normal | 1034160 | 5 | $0.63 | -1.35% | 26 | 4/29/2026, 8:10:14 AM |
| Normal | 1034160 | 5 | $0.64 | +72.00% | 24 | 4/29/2026, 12:13:30 AM |
| Normal | 1034160 | 5 | $0.37 | -0.45% | 36 | 4/28/2026, 4:13:42 PM |
| Normal | 1034160 | 5 | $0.37 | -5.77% | 33 | 4/28/2026, 8:13:42 AM |
| Normal | 1034160 | 5 | $0.40 | +3.96% | 33 | 4/28/2026, 12:16:46 AM |
| Normal | 1034160 | 5 | $0.38 | -4.42% | 33 | 4/27/2026, 4:16:36 PM |
| Normal | 1034160 | 5 | $0.40 | -0.59% | 32 | 4/27/2026, 8:16:52 AM |
| Normal | 1034160 | 5 | $0.40 | -0.46% | 31 | 4/27/2026, 12:16:42 AM |
| Normal | 1034160 | 5 | $0.40 | -19.72% | 31 | 4/26/2026, 4:26:18 PM |
| Normal | 1034160 | 5 | $0.50 | 0.00% | 27 | 4/26/2026, 8:18:29 AM |
| Normal | 1034160 | 5 | $0.50 | -2.21% | 28 | 4/26/2026, 12:18:15 AM |
| Normal | 1034160 | 5 | $0.51 | -4.39% | 27 | 4/25/2026, 4:29:47 PM |
| Normal | 1034160 | 5 | $0.54 | 0.00% | 24 | 4/25/2026, 8:21:47 AM |
| Normal | 1034160 | 5 | $0.54 | -10.25% | 24 | 4/25/2026, 12:54:50 AM |
| Normal | 1034160 | 5 | $0.60 | -1.89% | 24 | 4/24/2026, 4:22:23 PM |
| Normal | 1034160 | 5 | $0.61 | 0.00% | 24 | 4/24/2026, 8:22:04 AM |
| Normal | 1034160 | 5 | $0.61 | +0.25% | 24 | 4/24/2026, 12:29:04 AM |
| Normal | 1034160 | 5 | $0.61 | +15.11% | 23 | 4/23/2026, 4:31:36 PM |
| Normal | 1034160 | 5 | $0.53 | -0.03% | 24 | 4/23/2026, 8:24:18 AM |
| Normal | 1034160 | 5 | $0.53 | -7.64% | 23 | 4/23/2026, 12:27:40 AM |
| Normal | 1034160 | 5 | $0.57 | -1.92% | 23 | 4/22/2026, 4:34:33 PM |
| Normal | 1034160 | 5 | $0.58 | -5.18% | 24 | 4/22/2026, 8:27:26 AM |
| Normal | 1034160 | 5 | $0.62 | -5.17% | 25 | 4/22/2026, 12:32:12 AM |
| Normal | 1034160 | 5 | $0.65 | 0.00% | 23 | 4/21/2026, 4:37:38 PM |
| Normal | 1034160 | 5 | $0.65 | -0.05% | 22 | 4/21/2026, 8:31:30 AM |
| Normal | 1034160 | 5 | $0.65 | +0.39% | 20 | 4/21/2026, 12:31:43 AM |
| Normal | 1034160 | 5 | $0.65 | 0.00% | 20 | 4/20/2026, 4:39:51 PM |
| Normal | 1034160 | 5 | $0.65 | +15.60% | 20 | 4/20/2026, 8:34:29 AM |
| Normal | 1034160 | 5 | $0.56 | -2.42% | 25 | 4/20/2026, 12:34:27 AM |
| Normal | 1034160 | 5 | $0.57 | 0.00% | 24 | 4/19/2026, 4:44:24 PM |
| Normal | 1034160 | 5 | $0.57 | 0.00% | 24 | 4/19/2026, 8:38:49 AM |
| Normal | 1034160 | 5 | $0.57 | +7.50% | 24 | 4/19/2026, 12:36:46 AM |
| Normal | 1034160 | 5 | $0.53 | -1.16% | 29 | 4/18/2026, 4:51:51 PM |
| Normal | 1034160 | 5 | $0.54 | 0.00% | 29 | 4/18/2026, 8:40:55 AM |
| Normal | 1034160 | 5 | $0.54 | -12.62% | 29 | 4/18/2026, 1:21:25 AM |
| Normal | 1034160 | 5 | $0.62 | -0.74% | 26 | 4/17/2026, 4:50:32 PM |
| Normal | 1034160 | 5 | $0.62 | 0.00% | 25 | 4/17/2026, 8:44:59 AM |
| Normal | 1034160 | 5 | $0.62 | -0.38% | 26 | 4/17/2026, 12:45:11 AM |
| Normal | 1034160 | 5 | $0.62 | 0.00% | 26 | 4/16/2026, 4:52:28 PM |
| Normal | 1034160 | 5 | $0.62 | +10.63% | 26 | 4/16/2026, 8:47:43 AM |
| Normal | 1034160 | 5 | $0.56 | +12.92% | 27 | 4/16/2026, 12:48:08 AM |
| Normal | 1034160 | 5 | $0.50 | +39.81% | 28 | 4/15/2026, 4:54:06 PM |
| Normal | 1034160 | 5 | $0.36 | +0.96% | 29 | 4/15/2026, 8:50:35 AM |
| Normal | 1034160 | 5 | $0.35 | -43.25% | 29 | 4/15/2026, 12:50:23 AM |
| Normal | 1034160 | 5 | $0.62 | 0.00% | 29 | 4/14/2026, 4:56:41 PM |
| Normal | 1034160 | 5 | $0.62 | -0.94% | 29 | 4/14/2026, 8:52:55 AM |
| Normal | 1034160 | 5 | $0.63 | +0.13% | 28 | 4/14/2026, 12:52:52 AM |
| Normal | 1034160 | 5 | $0.63 | -3.28% | 28 | 4/13/2026, 4:58:49 PM |
| Normal | 1034160 | 5 | $0.65 | -1.39% | 27 | 4/13/2026, 8:56:33 AM |
| Normal | 1034160 | 5 | $0.66 | 0.00% | 27 | 4/13/2026, 12:55:28 AM |
| Normal | 1034160 | 5 | $0.66 | 0.00% | 27 | 4/12/2026, 5:00:34 PM |
| Normal | 1034160 | 5 | $0.66 | 0.00% | 27 | 4/12/2026, 9:22:49 AM |
| Normal | 1034160 | 5 | $0.66 | +2.93% | 27 | 4/12/2026, 12:57:58 AM |
| Normal | 1034160 | 5 | $0.64 | 0.00% | 32 | 4/11/2026, 5:02:35 PM |
| Normal | 1034160 | 5 | $0.64 | +1.94% | 32 | 4/11/2026, 8:59:33 AM |
| Normal | 1034160 | 5 | $0.63 | -1.15% | 33 | 4/11/2026, 12:59:42 AM |
| Normal | 1034160 | 5 | $0.64 | -2.54% | 33 | 4/10/2026, 5:03:46 PM |
| Normal | 1034160 | 5 | $0.65 | 0.00% | 33 | 4/10/2026, 9:00:54 AM |
| Normal | 1034160 | 5 | $0.65 | +9.81% | 33 | 4/10/2026, 1:00:52 AM |
| Normal | 1034160 | 5 | $0.59 | +50.06% | 35 | 4/9/2026, 5:04:56 PM |
| Normal | 1034160 | 5 | $0.40 | -29.93% | 40 | 4/9/2026, 9:03:01 AM |
| Normal | 1034160 | 5 | $0.57 | -1.83% | 39 | 4/9/2026, 1:20:06 AM |
| Normal | 1034160 | 5 | $0.58 | -1.82% | 38 | 4/8/2026, 5:08:06 PM |
| Normal | 1034160 | 5 | $0.59 | -0.40% | 39 | 4/8/2026, 9:06:27 AM |
| Normal | 1034160 | 5 | $0.59 | +0.12% | 38 | 4/8/2026, 1:08:02 AM |
| Normal | 1034160 | 5 | $0.59 | -0.74% | 37 | 4/7/2026, 5:10:35 PM |
| Normal | 1034160 | 5 | $0.59 | -0.03% | 37 | 4/7/2026, 9:07:16 AM |
| Normal | 1034160 | 5 | $0.59 | -2.45% | 37 | 4/7/2026, 1:07:28 AM |
| Normal | 1034160 | 5 | $0.61 | 0.00% | 35 | 4/6/2026, 5:11:16 PM |
| Normal | 1034160 | 5 | $0.61 | -2.18% | 35 | 4/6/2026, 9:09:07 AM |
| Normal | 1034160 | 5 | $0.62 | -2.79% | 35 | 4/6/2026, 1:09:16 AM |
| Normal | 1034160 | 5 | $0.64 | -0.74% | 33 | 4/5/2026, 5:12:46 PM |
| Normal | 1034160 | 5 | $0.64 | 0.00% | 33 | 4/5/2026, 9:11:20 AM |
| Normal | 1034160 | 5 | $0.64 | 0.00% | 34 | 4/5/2026, 12:32:23 AM |
| Normal | 1034160 | 5 | $0.64 | +6.33% | 33 | 4/4/2026, 5:19:56 PM |
| Normal | 1034160 | 5 | $0.61 | 0.00% | 38 | 4/4/2026, 9:12:44 AM |
| Normal | 1034160 | 5 | $0.61 | +6.06% | 38 | 4/4/2026, 1:18:57 AM |
| Normal | 1034160 | 5 | $0.57 | 0.00% | 40 | 4/3/2026, 5:17:18 PM |
| Normal | 1034160 | 5 | $0.57 | 0.00% | 40 | 4/3/2026, 9:17:24 AM |
| Normal | 1034160 | 5 | $0.57 | -5.18% | 39 | 4/3/2026, 1:52:04 AM |
| Normal | 1034160 | 5 | $0.60 | +2.22% | 36 | 4/2/2026, 5:39:47 PM |
| Normal | 1034160 | 5 | $0.59 | 0.00% | 38 | 4/2/2026, 9:17:37 AM |
| Normal | 1034160 | 5 | $0.59 | -1.17% | 38 | 4/2/2026, 1:17:21 AM |
| Normal | 1034160 | 5 | $0.60 | -2.36% | 38 | 4/1/2026, 5:21:56 PM |
| Normal | 1034160 | 5 | $0.61 | -0.17% | 38 | 4/1/2026, 8:45:09 AM |
| Normal | 1034160 | 5 | $0.61 | -0.33% | 36 | 4/1/2026, 12:29:49 AM |
| Normal | 1034160 | 5 | $0.61 | 0.00% | 36 | 3/31/2026, 5:19:42 PM |
| Normal | 1034160 | 5 | $0.61 | 0.00% | 36 | 3/31/2026, 9:34:26 AM |
| Normal | 1034160 | 5 | $0.61 | +5.30% | 36 | 3/31/2026, 1:19:42 AM |
| Normal | 1034160 | 5 | $0.58 | -6.91% | 37 | 3/30/2026, 5:23:31 PM |
| Normal | 1034160 | 5 | $0.63 | 0.00% | 36 | 3/30/2026, 9:21:59 AM |
| Normal | 1034160 | 5 | $0.63 | +6.12% | 36 | 3/30/2026, 1:23:14 AM |
| Normal | 1034160 | 5 | $0.59 | +13.21% | 38 | 3/29/2026, 5:21:40 PM |
| Normal | 1034160 | 5 | $0.52 | 0.00% | 38 | 3/29/2026, 9:22:13 AM |
| Normal | 1034160 | 5 | $0.52 | +12.69% | 38 | 3/29/2026, 1:22:14 AM |
| Normal | 1034160 | 5 | $0.46 | +4.08% | 39 | 3/28/2026, 5:20:42 PM |
| Normal | 1034160 | 5 | $0.44 | -0.57% | 45 | 3/28/2026, 9:21:10 AM |
| Normal | 1034160 | 5 | $0.45 | +1.31% | 45 | 3/28/2026, 1:08:53 AM |
| Normal | 1034160 | 5 | $0.44 | -0.34% | 46 | 3/27/2026, 5:21:15 PM |
| Normal | 1034160 | 5 | $0.44 | -0.31% | 46 | 3/27/2026, 9:21:37 AM |
| Normal | 1034160 | 5 | $0.44 | +6.68% | 46 | 3/27/2026, 1:21:55 AM |
| Normal | 1034160 | 5 | $0.42 | -5.94% | 47 | 3/26/2026, 5:22:05 PM |
| Normal | 1034160 | 5 | $0.44 | -0.34% | 43 | 3/26/2026, 9:22:00 AM |
| Normal | 1034160 | 5 | $0.44 | +21.04% | 44 | 3/26/2026, 12:04:51 AM |
| Normal | 1034160 | 5 | $0.37 | -10.32% | 45 | 3/25/2026, 5:22:49 PM |
| Normal | 1034160 | 5 | $0.41 | +3.03% | 43 | 3/25/2026, 9:15:27 AM |
| Normal | 1034160 | 5 | $0.40 | -5.22% | 43 | 3/25/2026, 1:31:34 AM |
| Normal | 1034160 | 5 | $0.42 | +0.49% | 43 | 3/24/2026, 5:22:16 PM |
| Normal | 1034160 | 5 | $0.42 | -1.01% | 46 | 3/24/2026, 9:22:13 AM |
| Normal | 1034160 | 5 | $0.42 | -6.02% | 45 | 3/24/2026, 1:22:13 AM |
| Normal | 1034160 | 5 | $0.45 | +15.12% | 45 | 3/23/2026, 5:22:43 PM |
| Normal | 1034160 | 5 | $0.39 | 0.00% | 49 | 3/23/2026, 9:22:17 AM |
| Normal | 1034160 | 5 | $0.39 | -24.16% | 51 | 3/23/2026, 1:22:24 AM |
| Normal | 1034160 | 5 | $0.51 | -5.05% | 44 | 3/22/2026, 5:22:38 PM |
| Normal | 1034160 | 5 | $0.54 | +10.20% | 43 | 3/22/2026, 9:22:15 AM |
| Normal | 1034160 | 5 | $0.49 | +12.57% | 47 | 3/22/2026, 1:22:13 AM |
| Normal | 1034160 | 5 | $0.44 | -21.12% | 43 | 3/21/2026, 5:23:07 PM |
| Normal | 1034160 | 5 | $0.55 | +3.40% | 42 | 3/21/2026, 8:15:43 AM |
| Normal | 1034160 | 5 | $0.53 | +32.46% | 46 | 3/21/2026, 1:24:27 AM |
| Normal | 1034160 | 5 | $0.40 | -5.60% | 48 | 3/20/2026, 5:23:28 PM |
| Normal | 1034160 | 5 | $0.43 | -6.91% | 48 | 3/20/2026, 9:23:10 AM |
| Normal | 1034160 | 5 | $0.46 | -18.30% | 47 | 3/20/2026, 1:30:01 AM |
| Normal | 1034160 | 5 | $0.56 | +4.91% | 48 | 3/19/2026, 5:23:49 PM |
| Normal | 1034160 | 5 | $0.54 | -0.03% | 52 | 3/19/2026, 11:27:10 AM |
| Normal | 1034160 | 5 | $0.54 | +0.77% | 52 | 3/19/2026, 1:23:31 AM |
| Normal | 1034160 | 5 | $0.53 | -9.68% | 51 | 3/18/2026, 5:23:59 PM |
| Normal | 1034160 | 5 | $0.59 | -2.09% | 53 | 3/18/2026, 9:23:54 AM |
| Normal | 1034160 | 5 | $0.60 | -5.34% | 49 | 3/18/2026, 1:23:34 AM |
| Normal | 1034160 | 5 | $0.63 | -0.50% | 50 | 3/17/2026, 5:24:15 PM |
| Normal | 1034160 | 5 | $0.64 | +19.20% | 48 | 3/17/2026, 9:23:59 AM |
| Normal | 1034160 | 5 | $0.54 | +3.34% | 57 | 3/17/2026, 1:18:50 AM |
| Normal | 1034160 | 5 | $0.52 | -4.65% | 58 | 3/16/2026, 5:24:19 PM |
| Normal | 1034160 | 5 | $0.54 | +10.83% | 56 | 3/16/2026, 9:24:05 AM |
| Normal | 1034160 | 5 | $0.49 | -1.90% | 61 | 3/16/2026, 1:23:44 AM |
| Normal | 1034160 | 5 | $0.50 | -0.57% | 58 | 3/15/2026, 5:24:40 PM |
| Normal | 1034160 | 5 | $0.50 | -0.64% | 56 | 3/15/2026, 9:24:36 AM |
| Normal | 1034160 | 5 | $0.51 | 0.00% | 56 | 3/15/2026, 12:15:21 AM |
| Normal | 1034160 | 5 | $0.51 | +8.28% | 56 | 3/14/2026, 4:38:45 PM |
| Normal | 1034160 | 5 | $0.47 | -7.61% | 60 | 3/14/2026, 9:22:57 AM |
| Normal | 1034160 | 5 | $0.51 | -2.45% | 60 | 3/14/2026, 1:30:08 AM |
| Normal | 1034160 | 5 | $0.52 | -0.88% | 59 | 3/13/2026, 6:13:57 PM |
| Normal | 1034160 | 5 | $0.52 | 0.00% | 58 | 3/13/2026, 9:23:28 AM |
| Normal | 1034160 | 5 | $0.52 | +2.90% | 58 | 3/13/2026, 5:32:53 AM |
| Normal | 1034160 | 5 | $0.51 | -8.68% | 57 | 3/12/2026, 4:36:15 PM |
| Normal | 1034160 | 5 | $0.56 | -0.12% | 56 | 3/12/2026, 9:23:26 AM |
| Normal | 1034160 | 5 | $0.56 | -6.65% | 56 | 3/12/2026, 4:08:41 AM |
| Normal | 1034160 | 5 | $0.60 | -7.00% | 55 | 3/11/2026, 5:58:19 PM |
| Normal | 1034160 | 5 | $0.64 | 0.00% | 54 | 3/11/2026, 9:23:05 AM |
| Normal | 1034160 | 5 | $0.64 | +3.25% | 54 | 3/11/2026, 5:23:04 AM |
| Normal | 1034160 | 5 | $0.62 | +10.39% | 55 | 3/10/2026, 5:53:53 PM |
| Normal | 1034160 | 5 | $0.56 | 0.00% | 57 | 3/10/2026, 9:22:59 AM |
| Normal | 1034160 | 5 | $0.56 | -3.21% | 57 | 3/10/2026, 5:08:04 AM |
| Normal | 1034160 | 5 | $0.58 | -0.35% | 54 | 3/9/2026, 5:48:28 PM |
| Normal | 1034160 | 5 | $0.58 | 0.00% | 53 | 3/9/2026, 9:22:40 AM |
| Normal | 1034160 | 5 | $0.58 | +11.60% | 53 | 3/9/2026, 5:10:26 AM |
| Normal | 1034160 | 5 | $0.52 | 0.00% | 52 | 3/8/2026, 5:46:29 PM |
| Normal | 1034160 | 5 | $0.52 | 0.00% | 52 | 3/8/2026, 9:22:19 AM |
| Normal | 1034160 | 5 | $0.52 | -14.73% | 52 | 3/8/2026, 5:07:45 AM |
| Normal | 1034160 | 5 | $0.61 | 0.00% | 52 | 3/7/2026, 5:44:11 PM |
| Normal | 1034160 | 5 | $0.61 | 0.00% | 52 | 3/7/2026, 9:21:43 AM |
| Normal | 1034160 | 5 | $0.61 | +0.36% | 52 | 3/7/2026, 5:09:04 AM |
| Normal | 1034160 | 5 | $0.61 | -4.71% | 52 | 3/6/2026, 5:38:53 PM |
| Normal | 1034160 | 5 | $0.64 | -0.99% | 52 | 3/6/2026, 9:21:42 AM |
| Normal | 1034160 | 5 | $0.65 | -0.44% | 50 | 3/6/2026, 3:40:32 AM |
| Normal | 1034160 | 5 | $0.65 | -0.03% | 50 | 3/5/2026, 5:36:17 PM |
| Normal | 1034160 | 5 | $0.65 | 0.00% | 43 | 3/5/2026, 9:22:14 AM |
| Normal | 1034160 | 5 | $0.65 | +2.70% | 42 | 3/5/2026, 4:52:28 AM |
| Normal | 1034160 | 5 | $0.63 | -1.86% | 44 | 3/4/2026, 5:32:32 PM |
| Normal | 1034160 | 5 | $0.65 | 0.00% | 44 | 3/4/2026, 9:26:45 AM |
| Normal | 1034160 | 5 | $0.65 | +0.42% | 44 | 3/4/2026, 12:19:13 AM |
| Normal | 1034160 | 5 | $0.64 | -0.39% | 43 | 3/3/2026, 5:12:29 PM |
| Normal | 1034160 | 5 | $0.65 | +25.14% | 38 | 3/3/2026, 8:09:23 AM |
| Normal | 1034160 | 5 | $0.52 | +0.60% | 43 | 3/3/2026, 12:46:59 AM |
| Normal | 1034160 | 5 | $0.51 | 0.00% | 43 | 3/2/2026, 5:11:47 PM |
| Normal | 1034160 | 5 | $0.51 | -12.60% | 43 | 3/2/2026, 1:31:39 PM |
| Normal | 1034160 | 5 | $0.59 | 0.00% | 41 | 3/2/2026, 2:50:41 AM |
| Normal | 1034160 | 5 | $0.59 | 0.00% | 41 | 3/1/2026, 5:15:15 PM |
| Normal | 1034160 | 5 | $0.59 | +0.76% | 41 | 3/1/2026, 1:58:09 PM |
| Normal | 1034160 | 5 | $0.58 | -1.97% | 41 | 3/1/2026, 2:49:34 AM |
| Normal | 1034160 | 5 | $0.59 | +15.19% | 41 | 2/28/2026, 5:11:09 PM |
| Normal | 1034160 | 5 | $0.52 | +0.83% | 46 | 2/28/2026, 1:53:21 PM |
| Normal | 1034160 | 5 | $0.51 | +0.43% | 47 | 2/28/2026, 2:35:06 AM |
| Normal | 1034160 | 5 | $0.51 | 0.00% | 47 | 2/27/2026, 4:02:31 PM |
| Normal | 1034160 | 5 | $0.51 | -0.23% | 46 | 2/27/2026, 8:02:32 AM |
| Normal | 1034160 | 5 | $0.51 | -0.26% | 45 | 2/27/2026, 12:58:30 AM |
| Normal | 1034160 | 5 | $0.51 | 0.00% | 45 | 2/26/2026, 4:05:26 PM |
| Normal | 1034160 | 5 | $0.51 | +1.48% | 45 | 2/26/2026, 8:05:36 AM |
| Normal | 1034160 | 5 | $0.50 | 0.00% | 48 | 2/26/2026, 12:57:52 AM |
| Normal | 1034160 | 5 | $0.50 | -5.19% | 47 | 2/25/2026, 4:05:57 PM |
| Normal | 1034160 | 5 | $0.53 | 0.00% | 46 | 2/25/2026, 8:16:34 AM |
| Normal | 1034160 | 5 | $0.53 | -0.10% | 46 | 2/25/2026, 12:50:58 AM |
| Normal | 1034160 | 5 | $0.53 | 0.00% | 46 | 2/24/2026, 4:13:58 PM |
| Normal | 1034160 | 5 | $0.53 | 0.00% | 46 | 2/24/2026, 12:53:23 PM |
| Normal | 1034160 | 5 | $0.53 | -0.57% | 46 | 2/24/2026, 12:53:11 AM |
| Normal | 1034160 | 5 | $0.54 | +0.99% | 46 | 2/23/2026, 4:26:12 PM |
| Normal | 1034160 | 5 | $0.53 | -7.97% | 46 | 2/23/2026, 12:51:57 PM |
| Normal | 1034160 | 5 | $0.58 | 0.00% | 41 | 2/23/2026, 12:48:34 AM |
| Normal | 1034160 | 5 | $0.58 | -2.13% | 41 | 2/22/2026, 4:26:25 PM |
| Normal | 1034160 | 5 | $0.59 | +12.47% | 41 | 2/22/2026, 12:41:27 PM |
| Normal | 1034160 | 5 | $0.52 | -4.66% | 41 | 2/22/2026, 12:19:50 AM |
| Normal | 1034160 | 5 | $0.55 | 0.00% | 40 | 2/21/2026, 4:16:24 PM |
| Normal | 1034160 | 5 | $0.55 | +0.15% | 40 | 2/21/2026, 12:29:28 PM |
| Normal | 1034160 | 5 | $0.55 | +1.92% | 40 | 2/21/2026, 12:22:36 AM |
| Normal | 1034160 | 5 | $0.54 | +2.29% | 42 | 2/20/2026, 4:16:34 PM |
| Normal | 1034160 | 5 | $0.53 | -3.66% | 43 | 2/20/2026, 12:27:47 PM |
| Normal | 1034160 | 5 | $0.55 | -0.53% | 42 | 2/20/2026, 12:21:36 AM |
| Normal | 1034160 | 5 | $0.55 | 0.00% | 40 | 2/19/2026, 4:19:07 PM |
| Normal | 1034160 | 5 | $0.55 | +0.75% | 40 | 2/19/2026, 12:26:53 PM |
| Normal | 1034160 | 5 | $0.54 | -1.05% | 40 | 2/19/2026, 12:23:38 AM |
| Normal | 1034160 | 5 | $0.55 | 0.00% | 40 | 2/18/2026, 4:19:29 PM |