About the Creature Clicker - Capture, Train, Ascend! Normal set
The Creature Clicker - Capture, Train, Ascend! normal Steam trading card set has 5 cards (AppID 529240). Across 507 recorded updates, the normal set price moved between $0.43 and $1.08 on the Steam Community Market, averaging $0.62 with about 18 listings. The latest price is $0.52, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.43
- Average
- $0.62
- Highest
- $1.08
- Data points
- 507
Loading price chart after the page content...
Recent Creature Clicker - Capture, Train, Ascend! Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 529240 | 5 | $0.52 | 0.00% | 17 | 7/2/2026, 9:27:28 AM |
| Normal | 529240 | 5 | $0.52 | -9.65% | 16 | 7/2/2026, 12:27:14 AM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 16 | 7/1/2026, 4:30:18 PM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 16 | 7/1/2026, 8:30:14 AM |
| Normal | 529240 | 5 | $0.58 | +0.91% | 16 | 7/1/2026, 1:34:50 AM |
| Normal | 529240 | 5 | $0.57 | 0.00% | 16 | 6/30/2026, 5:00:31 PM |
| Normal | 529240 | 5 | $0.57 | 0.00% | 15 | 6/30/2026, 8:54:06 AM |
| Normal | 529240 | 5 | $0.57 | +0.71% | 15 | 6/30/2026, 1:21:43 AM |
| Normal | 529240 | 5 | $0.57 | 0.00% | 16 | 6/29/2026, 5:45:51 PM |
| Normal | 529240 | 5 | $0.57 | -0.36% | 16 | 6/29/2026, 9:45:33 AM |
| Normal | 529240 | 5 | $0.57 | -1.95% | 16 | 6/29/2026, 1:53:15 AM |
| Normal | 529240 | 5 | $0.58 | -3.26% | 16 | 6/28/2026, 5:32:01 PM |
| Normal | 529240 | 5 | $0.60 | -2.25% | 14 | 6/28/2026, 9:32:00 AM |
| Normal | 529240 | 5 | $0.62 | +1.76% | 13 | 6/28/2026, 1:43:13 AM |
| Normal | 529240 | 5 | $0.61 | -1.08% | 14 | 6/27/2026, 4:31:57 PM |
| Normal | 529240 | 5 | $0.61 | 0.00% | 12 | 6/27/2026, 8:31:50 AM |
| Normal | 529240 | 5 | $0.61 | -0.39% | 12 | 6/27/2026, 12:41:18 AM |
| Normal | 529240 | 5 | $0.62 | -5.52% | 12 | 6/26/2026, 4:43:49 PM |
| Normal | 529240 | 5 | $0.65 | +14.10% | 11 | 6/26/2026, 8:43:23 AM |
| Normal | 529240 | 5 | $0.57 | -0.80% | 17 | 6/26/2026, 12:46:14 AM |
| Normal | 529240 | 5 | $0.58 | -0.35% | 18 | 6/25/2026, 4:44:04 PM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 19 | 6/25/2026, 8:43:50 AM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 19 | 6/25/2026, 12:51:42 AM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 19 | 6/24/2026, 5:01:23 PM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 19 | 6/24/2026, 9:01:32 AM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 18 | 6/24/2026, 1:09:55 AM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 18 | 6/23/2026, 5:22:37 PM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 18 | 6/23/2026, 9:22:45 AM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 18 | 6/23/2026, 1:29:34 AM |
| Normal | 529240 | 5 | $0.58 | -0.06% | 18 | 6/22/2026, 5:22:57 PM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 18 | 6/22/2026, 9:22:22 AM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 18 | 6/22/2026, 1:00:38 AM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 18 | 6/21/2026, 5:46:49 PM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 19 | 6/21/2026, 9:47:10 AM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 19 | 6/21/2026, 1:50:51 AM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 19 | 6/20/2026, 5:46:12 PM |
| Normal | 529240 | 5 | $0.58 | -2.90% | 18 | 6/20/2026, 9:46:01 AM |
| Normal | 529240 | 5 | $0.60 | -1.54% | 17 | 6/20/2026, 1:51:22 AM |
| Normal | 529240 | 5 | $0.60 | 0.00% | 17 | 6/19/2026, 5:02:49 PM |
| Normal | 529240 | 5 | $0.60 | 0.00% | 16 | 6/19/2026, 9:02:47 AM |
| Normal | 529240 | 5 | $0.60 | +0.20% | 17 | 6/19/2026, 12:28:33 AM |
| Normal | 529240 | 5 | $0.60 | 0.00% | 17 | 6/18/2026, 5:02:37 PM |
| Normal | 529240 | 5 | $0.60 | 0.00% | 16 | 6/18/2026, 9:02:31 AM |
| Normal | 529240 | 5 | $0.60 | 0.00% | 16 | 6/18/2026, 1:10:47 AM |
| Normal | 529240 | 5 | $0.60 | 0.00% | 15 | 6/17/2026, 5:23:58 PM |
| Normal | 529240 | 5 | $0.60 | 0.00% | 14 | 6/17/2026, 9:23:31 AM |
| Normal | 529240 | 5 | $0.60 | 0.00% | 15 | 6/17/2026, 1:30:57 AM |
| Normal | 529240 | 5 | $0.60 | -1.33% | 15 | 6/16/2026, 5:24:22 PM |
| Normal | 529240 | 5 | $0.61 | -2.33% | 14 | 6/16/2026, 9:23:53 AM |
| Normal | 529240 | 5 | $0.63 | -1.96% | 15 | 6/16/2026, 12:32:19 AM |
| Normal | 529240 | 5 | $0.64 | +0.32% | 14 | 6/15/2026, 5:40:46 PM |
| Normal | 529240 | 5 | $0.64 | 0.00% | 13 | 6/15/2026, 9:40:01 AM |
| Normal | 529240 | 5 | $0.64 | +0.94% | 14 | 6/15/2026, 12:49:01 AM |
| Normal | 529240 | 5 | $0.63 | +5.83% | 15 | 6/14/2026, 4:37:30 PM |
| Normal | 529240 | 5 | $0.60 | -3.57% | 15 | 6/14/2026, 8:37:18 AM |
| Normal | 529240 | 5 | $0.62 | 0.00% | 16 | 6/14/2026, 12:39:55 AM |
| Normal | 529240 | 5 | $0.62 | -2.64% | 17 | 6/13/2026, 4:37:28 PM |
| Normal | 529240 | 5 | $0.64 | +0.56% | 15 | 6/13/2026, 8:37:16 AM |
| Normal | 529240 | 5 | $0.63 | -0.90% | 15 | 6/13/2026, 12:24:22 AM |
| Normal | 529240 | 5 | $0.64 | +4.80% | 15 | 6/12/2026, 4:52:15 PM |
| Normal | 529240 | 5 | $0.61 | 0.00% | 17 | 6/12/2026, 8:51:59 AM |
| Normal | 529240 | 5 | $0.61 | -1.10% | 18 | 6/12/2026, 12:58:23 AM |
| Normal | 529240 | 5 | $0.61 | 0.00% | 18 | 6/11/2026, 5:14:51 PM |
| Normal | 529240 | 5 | $0.61 | +0.58% | 17 | 6/11/2026, 9:14:35 AM |
| Normal | 529240 | 5 | $0.61 | -0.17% | 18 | 6/11/2026, 1:23:16 AM |
| Normal | 529240 | 5 | $0.61 | -1.63% | 18 | 6/10/2026, 5:14:52 PM |
| Normal | 529240 | 5 | $0.62 | +0.30% | 17 | 6/10/2026, 9:14:40 AM |
| Normal | 529240 | 5 | $0.62 | +8.12% | 17 | 6/10/2026, 1:16:50 AM |
| Normal | 529240 | 5 | $0.57 | 0.00% | 18 | 6/9/2026, 4:04:30 PM |
| Normal | 529240 | 5 | $0.57 | 0.00% | 17 | 6/9/2026, 8:04:19 AM |
| Normal | 529240 | 5 | $0.57 | +2.64% | 18 | 6/9/2026, 1:55:42 AM |
| Normal | 529240 | 5 | $0.56 | -0.96% | 22 | 6/8/2026, 4:06:07 PM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 20 | 6/8/2026, 8:06:02 AM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 21 | 6/8/2026, 1:36:43 AM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 21 | 6/7/2026, 4:11:17 PM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 20 | 6/7/2026, 8:11:07 AM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 21 | 6/7/2026, 1:02:46 AM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 21 | 6/6/2026, 5:46:50 PM |
| Normal | 529240 | 5 | $0.56 | -0.30% | 20 | 6/6/2026, 9:47:14 AM |
| Normal | 529240 | 5 | $0.57 | -0.33% | 21 | 6/6/2026, 1:00:12 AM |
| Normal | 529240 | 5 | $0.57 | 0.00% | 21 | 6/5/2026, 5:41:34 PM |
| Normal | 529240 | 5 | $0.57 | +2.13% | 20 | 6/5/2026, 9:40:20 AM |
| Normal | 529240 | 5 | $0.56 | -0.52% | 22 | 6/5/2026, 1:46:08 AM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 22 | 6/4/2026, 5:43:04 PM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 21 | 6/4/2026, 9:43:15 AM |
| Normal | 529240 | 5 | $0.56 | -0.57% | 21 | 6/4/2026, 1:44:12 AM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 20 | 6/3/2026, 5:45:13 PM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 20 | 6/3/2026, 9:45:10 AM |
| Normal | 529240 | 5 | $0.56 | -0.45% | 20 | 6/3/2026, 1:45:17 AM |
| Normal | 529240 | 5 | $0.57 | 0.00% | 19 | 6/2/2026, 4:05:13 PM |
| Normal | 529240 | 5 | $0.57 | 0.00% | 19 | 6/2/2026, 8:04:42 AM |
| Normal | 529240 | 5 | $0.57 | +0.24% | 19 | 6/2/2026, 12:05:59 AM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 19 | 6/1/2026, 4:12:17 PM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 19 | 6/1/2026, 8:12:09 AM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 19 | 6/1/2026, 12:20:35 AM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 19 | 5/31/2026, 4:16:47 PM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 18 | 5/31/2026, 8:16:48 AM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 18 | 5/31/2026, 12:21:37 AM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 18 | 5/30/2026, 4:16:27 PM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 18 | 5/30/2026, 8:16:26 AM |
| Normal | 529240 | 5 | $0.56 | -1.63% | 18 | 5/30/2026, 12:35:18 AM |
| Normal | 529240 | 5 | $0.57 | -0.03% | 18 | 5/29/2026, 4:18:34 PM |
| Normal | 529240 | 5 | $0.57 | 0.00% | 18 | 5/29/2026, 8:18:41 AM |
| Normal | 529240 | 5 | $0.57 | +0.24% | 18 | 5/29/2026, 12:23:22 AM |
| Normal | 529240 | 5 | $0.57 | 0.00% | 17 | 5/28/2026, 4:20:31 PM |
| Normal | 529240 | 5 | $0.57 | 0.00% | 17 | 5/28/2026, 8:20:18 AM |
| Normal | 529240 | 5 | $0.57 | +0.27% | 17 | 5/28/2026, 12:27:09 AM |
| Normal | 529240 | 5 | $0.57 | 0.00% | 17 | 5/27/2026, 4:22:46 PM |
| Normal | 529240 | 5 | $0.57 | 0.00% | 17 | 5/27/2026, 8:22:31 AM |
| Normal | 529240 | 5 | $0.57 | -0.30% | 17 | 5/27/2026, 12:31:00 AM |
| Normal | 529240 | 5 | $0.57 | -0.35% | 17 | 5/26/2026, 4:29:42 PM |
| Normal | 529240 | 5 | $0.57 | 0.00% | 16 | 5/26/2026, 8:29:27 AM |
| Normal | 529240 | 5 | $0.57 | -4.62% | 16 | 5/26/2026, 12:12:03 AM |
| Normal | 529240 | 5 | $0.60 | 0.00% | 15 | 5/25/2026, 4:29:08 PM |
| Normal | 529240 | 5 | $0.60 | 0.00% | 15 | 5/25/2026, 8:29:35 AM |
| Normal | 529240 | 5 | $0.60 | +0.03% | 15 | 5/25/2026, 12:32:03 AM |
| Normal | 529240 | 5 | $0.60 | +5.78% | 15 | 5/24/2026, 4:31:22 PM |
| Normal | 529240 | 5 | $0.57 | 0.00% | 19 | 5/24/2026, 8:31:27 AM |
| Normal | 529240 | 5 | $0.57 | +17.03% | 19 | 5/24/2026, 1:41:47 AM |
| Normal | 529240 | 5 | $0.49 | 0.00% | 20 | 5/23/2026, 4:31:14 PM |
| Normal | 529240 | 5 | $0.49 | 0.00% | 20 | 5/23/2026, 8:31:15 AM |
| Normal | 529240 | 5 | $0.49 | -1.55% | 20 | 5/23/2026, 12:31:25 AM |
| Normal | 529240 | 5 | $0.49 | 0.00% | 20 | 5/22/2026, 4:34:06 PM |
| Normal | 529240 | 5 | $0.49 | 0.00% | 20 | 5/22/2026, 8:33:46 AM |
| Normal | 529240 | 5 | $0.49 | -0.14% | 20 | 5/22/2026, 12:23:51 AM |
| Normal | 529240 | 5 | $0.49 | -1.29% | 20 | 5/21/2026, 4:33:40 PM |
| Normal | 529240 | 5 | $0.50 | -9.80% | 16 | 5/21/2026, 8:33:56 AM |
| Normal | 529240 | 5 | $0.56 | -0.03% | 16 | 5/21/2026, 12:01:37 AM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 16 | 5/20/2026, 4:36:01 PM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 16 | 5/20/2026, 8:35:58 AM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 16 | 5/20/2026, 12:42:27 AM |
| Normal | 529240 | 5 | $0.56 | -2.82% | 16 | 5/19/2026, 4:36:06 PM |
| Normal | 529240 | 5 | $0.57 | 0.00% | 14 | 5/19/2026, 8:36:16 AM |
| Normal | 529240 | 5 | $0.57 | +0.30% | 14 | 5/19/2026, 12:10:35 AM |
| Normal | 529240 | 5 | $0.57 | -0.09% | 14 | 5/18/2026, 4:43:11 PM |
| Normal | 529240 | 5 | $0.57 | +0.45% | 13 | 5/18/2026, 8:37:39 AM |
| Normal | 529240 | 5 | $0.57 | 0.00% | 15 | 5/18/2026, 1:49:05 AM |
| Normal | 529240 | 5 | $0.57 | 0.00% | 15 | 5/17/2026, 4:37:54 PM |
| Normal | 529240 | 5 | $0.57 | 0.00% | 15 | 5/17/2026, 8:37:45 AM |
| Normal | 529240 | 5 | $0.57 | +0.54% | 15 | 5/17/2026, 12:22:50 AM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 17 | 5/16/2026, 4:39:32 PM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 17 | 5/16/2026, 8:39:08 AM |
| Normal | 529240 | 5 | $0.56 | -0.18% | 18 | 5/16/2026, 12:42:55 AM |
| Normal | 529240 | 5 | $0.57 | 0.00% | 18 | 5/15/2026, 4:42:55 PM |
| Normal | 529240 | 5 | $0.57 | 0.00% | 18 | 5/15/2026, 8:43:00 AM |
| Normal | 529240 | 5 | $0.57 | +1.00% | 18 | 5/15/2026, 12:44:23 AM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 18 | 5/14/2026, 4:46:33 PM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 18 | 5/14/2026, 8:46:20 AM |
| Normal | 529240 | 5 | $0.56 | -0.54% | 18 | 5/14/2026, 12:48:54 AM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 18 | 5/13/2026, 4:48:28 PM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 18 | 5/13/2026, 8:02:14 AM |
| Normal | 529240 | 5 | $0.56 | +0.88% | 19 | 5/13/2026, 12:56:20 AM |
| Normal | 529240 | 5 | $0.56 | +6.57% | 18 | 5/12/2026, 4:51:08 PM |
| Normal | 529240 | 5 | $0.52 | 0.00% | 24 | 5/2/2026, 5:18:35 PM |
| Normal | 529240 | 5 | $0.52 | 0.00% | 24 | 5/2/2026, 9:18:27 AM |
| Normal | 529240 | 5 | $0.52 | +0.16% | 24 | 5/2/2026, 1:58:26 AM |
| Normal | 529240 | 5 | $0.52 | 0.00% | 25 | 5/1/2026, 5:21:54 PM |
| Normal | 529240 | 5 | $0.52 | 0.00% | 25 | 5/1/2026, 9:21:51 AM |
| Normal | 529240 | 5 | $0.52 | -0.58% | 25 | 5/1/2026, 1:24:40 AM |
| Normal | 529240 | 5 | $0.53 | 0.00% | 25 | 4/30/2026, 4:55:39 PM |
| Normal | 529240 | 5 | $0.53 | 0.00% | 25 | 4/30/2026, 8:38:27 AM |
| Normal | 529240 | 5 | $0.53 | -1.99% | 25 | 4/30/2026, 12:44:27 AM |
| Normal | 529240 | 5 | $0.54 | +0.54% | 24 | 4/29/2026, 5:28:56 PM |
| Normal | 529240 | 5 | $0.53 | -0.10% | 23 | 4/29/2026, 9:29:01 AM |
| Normal | 529240 | 5 | $0.53 | +0.70% | 23 | 4/29/2026, 1:32:14 AM |
| Normal | 529240 | 5 | $0.53 | 0.00% | 23 | 4/28/2026, 5:39:41 PM |
| Normal | 529240 | 5 | $0.53 | 0.00% | 23 | 4/28/2026, 9:32:19 AM |
| Normal | 529240 | 5 | $0.53 | -1.82% | 23 | 4/28/2026, 1:35:18 AM |
| Normal | 529240 | 5 | $0.54 | -6.84% | 21 | 4/27/2026, 5:35:03 PM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 23 | 4/27/2026, 9:35:10 AM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 23 | 4/27/2026, 1:34:58 AM |
| Normal | 529240 | 5 | $0.58 | -0.32% | 23 | 4/26/2026, 5:39:44 PM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 22 | 4/26/2026, 9:32:03 AM |
| Normal | 529240 | 5 | $0.58 | -1.69% | 22 | 4/26/2026, 1:31:50 AM |
| Normal | 529240 | 5 | $0.59 | -0.74% | 21 | 4/25/2026, 5:43:17 PM |
| Normal | 529240 | 5 | $0.60 | 0.00% | 17 | 4/25/2026, 9:34:58 AM |
| Normal | 529240 | 5 | $0.60 | +0.34% | 17 | 4/25/2026, 12:14:30 AM |
| Normal | 529240 | 5 | $0.59 | 0.00% | 17 | 4/24/2026, 5:34:52 PM |
| Normal | 529240 | 5 | $0.59 | 0.00% | 15 | 4/24/2026, 9:34:39 AM |
| Normal | 529240 | 5 | $0.59 | +0.49% | 15 | 4/24/2026, 1:38:51 AM |
| Normal | 529240 | 5 | $0.59 | 0.00% | 15 | 4/23/2026, 4:08:22 PM |
| Normal | 529240 | 5 | $0.59 | 0.00% | 15 | 4/23/2026, 8:02:24 AM |
| Normal | 529240 | 5 | $0.59 | -3.81% | 15 | 4/23/2026, 12:06:07 AM |
| Normal | 529240 | 5 | $0.61 | +2.49% | 13 | 4/22/2026, 4:12:00 PM |
| Normal | 529240 | 5 | $0.60 | 0.00% | 18 | 4/22/2026, 8:04:41 AM |
| Normal | 529240 | 5 | $0.60 | +1.29% | 18 | 4/22/2026, 12:05:51 AM |
| Normal | 529240 | 5 | $0.59 | 0.00% | 19 | 4/21/2026, 4:14:44 PM |
| Normal | 529240 | 5 | $0.59 | -1.27% | 17 | 4/21/2026, 8:08:41 AM |
| Normal | 529240 | 5 | $0.60 | +0.51% | 16 | 4/21/2026, 12:08:32 AM |
| Normal | 529240 | 5 | $0.60 | -3.46% | 16 | 4/20/2026, 4:16:41 PM |
| Normal | 529240 | 5 | $0.62 | 0.00% | 16 | 4/20/2026, 8:11:33 AM |
| Normal | 529240 | 5 | $0.62 | 0.00% | 16 | 4/20/2026, 12:11:38 AM |
| Normal | 529240 | 5 | $0.62 | 0.00% | 16 | 4/19/2026, 4:21:16 PM |
| Normal | 529240 | 5 | $0.62 | 0.00% | 16 | 4/19/2026, 8:15:29 AM |
| Normal | 529240 | 5 | $0.62 | 0.00% | 16 | 4/19/2026, 1:00:34 AM |
| Normal | 529240 | 5 | $0.62 | 0.00% | 16 | 4/18/2026, 4:27:41 PM |
| Normal | 529240 | 5 | $0.62 | +2.10% | 16 | 4/18/2026, 8:18:05 AM |
| Normal | 529240 | 5 | $0.61 | -0.50% | 17 | 4/18/2026, 12:57:08 AM |
| Normal | 529240 | 5 | $0.61 | -3.86% | 17 | 4/17/2026, 4:27:22 PM |
| Normal | 529240 | 5 | $0.63 | 0.00% | 16 | 4/17/2026, 8:22:03 AM |
| Normal | 529240 | 5 | $0.63 | -0.35% | 16 | 4/17/2026, 12:21:50 AM |
| Normal | 529240 | 5 | $0.64 | 0.00% | 16 | 4/16/2026, 4:29:15 PM |
| Normal | 529240 | 5 | $0.64 | 0.00% | 16 | 4/16/2026, 8:24:47 AM |
| Normal | 529240 | 5 | $0.64 | +0.21% | 16 | 4/16/2026, 12:25:03 AM |
| Normal | 529240 | 5 | $0.63 | +2.33% | 16 | 4/15/2026, 4:31:11 PM |
| Normal | 529240 | 5 | $0.62 | 0.00% | 17 | 4/15/2026, 8:27:50 AM |
| Normal | 529240 | 5 | $0.62 | -0.25% | 17 | 4/15/2026, 12:27:27 AM |
| Normal | 529240 | 5 | $0.62 | -0.52% | 17 | 4/14/2026, 4:33:37 PM |
| Normal | 529240 | 5 | $0.62 | -0.16% | 16 | 4/14/2026, 8:29:52 AM |
| Normal | 529240 | 5 | $0.63 | +0.96% | 16 | 4/14/2026, 12:29:53 AM |
| Normal | 529240 | 5 | $0.62 | -1.38% | 16 | 4/13/2026, 4:35:42 PM |
| Normal | 529240 | 5 | $0.63 | 0.00% | 15 | 4/13/2026, 8:32:24 AM |
| Normal | 529240 | 5 | $0.63 | 0.00% | 15 | 4/13/2026, 12:32:10 AM |
| Normal | 529240 | 5 | $0.63 | 0.00% | 15 | 4/12/2026, 4:37:39 PM |
| Normal | 529240 | 5 | $0.63 | -0.05% | 15 | 4/12/2026, 9:03:40 AM |
| Normal | 529240 | 5 | $0.63 | 0.00% | 15 | 4/12/2026, 12:34:38 AM |
| Normal | 529240 | 5 | $0.63 | -0.91% | 15 | 4/11/2026, 4:39:38 PM |
| Normal | 529240 | 5 | $0.63 | -0.16% | 12 | 4/11/2026, 8:36:37 AM |
| Normal | 529240 | 5 | $0.64 | -4.49% | 10 | 4/11/2026, 12:36:49 AM |
| Normal | 529240 | 5 | $0.66 | -0.33% | 10 | 4/10/2026, 4:40:48 PM |
| Normal | 529240 | 5 | $0.67 | 0.00% | 10 | 4/10/2026, 8:37:57 AM |
| Normal | 529240 | 5 | $0.67 | +10.91% | 10 | 4/10/2026, 12:37:54 AM |
| Normal | 529240 | 5 | $0.60 | +36.06% | 15 | 4/9/2026, 4:42:12 PM |
| Normal | 529240 | 5 | $0.44 | -6.96% | 21 | 4/9/2026, 8:40:04 AM |
| Normal | 529240 | 5 | $0.48 | +0.07% | 21 | 4/9/2026, 12:27:40 AM |
| Normal | 529240 | 5 | $0.47 | 0.00% | 21 | 4/8/2026, 4:45:19 PM |
| Normal | 529240 | 5 | $0.47 | -0.39% | 21 | 4/8/2026, 8:43:22 AM |
| Normal | 529240 | 5 | $0.48 | -18.97% | 21 | 4/8/2026, 12:46:03 AM |
| Normal | 529240 | 5 | $0.59 | -0.03% | 21 | 4/7/2026, 4:47:52 PM |
| Normal | 529240 | 5 | $0.59 | -1.78% | 21 | 4/7/2026, 8:44:33 AM |
| Normal | 529240 | 5 | $0.60 | -0.08% | 19 | 4/7/2026, 12:44:41 AM |
| Normal | 529240 | 5 | $0.60 | -3.57% | 19 | 4/6/2026, 4:48:39 PM |
| Normal | 529240 | 5 | $0.62 | 0.00% | 20 | 4/6/2026, 8:46:36 AM |
| Normal | 529240 | 5 | $0.62 | +40.44% | 20 | 4/6/2026, 12:46:42 AM |
| Normal | 529240 | 5 | $0.44 | 0.00% | 25 | 4/5/2026, 4:50:04 PM |
| Normal | 529240 | 5 | $0.44 | 0.00% | 25 | 4/5/2026, 8:48:39 AM |
| Normal | 529240 | 5 | $0.44 | 0.00% | 25 | 4/5/2026, 1:02:48 AM |
| Normal | 529240 | 5 | $0.44 | 0.00% | 25 | 4/4/2026, 4:57:14 PM |
| Normal | 529240 | 5 | $0.44 | 0.00% | 25 | 4/4/2026, 8:50:02 AM |
| Normal | 529240 | 5 | $0.44 | -4.08% | 25 | 4/4/2026, 12:56:22 AM |
| Normal | 529240 | 5 | $0.46 | -19.89% | 25 | 4/3/2026, 4:54:35 PM |
| Normal | 529240 | 5 | $0.58 | -0.70% | 25 | 4/3/2026, 8:54:42 AM |
| Normal | 529240 | 5 | $0.58 | +0.56% | 25 | 4/3/2026, 1:17:30 AM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 24 | 4/2/2026, 5:06:05 PM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 24 | 4/2/2026, 8:54:55 AM |
| Normal | 529240 | 5 | $0.58 | -0.44% | 23 | 4/2/2026, 12:54:39 AM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 23 | 4/1/2026, 4:59:44 PM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 25 | 4/1/2026, 8:22:40 AM |
| Normal | 529240 | 5 | $0.58 | -0.12% | 25 | 4/1/2026, 12:23:26 AM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 25 | 3/31/2026, 4:57:21 PM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 25 | 3/31/2026, 9:07:41 AM |
| Normal | 529240 | 5 | $0.58 | +0.41% | 25 | 3/31/2026, 12:57:05 AM |
| Normal | 529240 | 5 | $0.58 | -5.57% | 25 | 3/30/2026, 5:01:02 PM |
| Normal | 529240 | 5 | $0.61 | 0.00% | 22 | 3/30/2026, 8:59:32 AM |
| Normal | 529240 | 5 | $0.61 | 0.00% | 22 | 3/30/2026, 1:00:42 AM |
| Normal | 529240 | 5 | $0.61 | 0.00% | 23 | 3/29/2026, 4:59:10 PM |
| Normal | 529240 | 5 | $0.61 | 0.00% | 23 | 3/29/2026, 8:59:43 AM |
| Normal | 529240 | 5 | $0.61 | 0.00% | 23 | 3/29/2026, 12:59:34 AM |
| Normal | 529240 | 5 | $0.61 | 0.00% | 23 | 3/28/2026, 4:58:22 PM |
| Normal | 529240 | 5 | $0.61 | 0.00% | 23 | 3/28/2026, 8:58:41 AM |
| Normal | 529240 | 5 | $0.61 | +1.60% | 23 | 3/28/2026, 12:58:47 AM |
| Normal | 529240 | 5 | $0.60 | 0.00% | 23 | 3/27/2026, 4:58:58 PM |
| Normal | 529240 | 5 | $0.60 | 0.00% | 23 | 3/27/2026, 8:59:12 AM |
| Normal | 529240 | 5 | $0.60 | +26.32% | 23 | 3/27/2026, 12:59:26 AM |
| Normal | 529240 | 5 | $0.48 | +10.19% | 19 | 3/26/2026, 4:59:40 PM |
| Normal | 529240 | 5 | $0.43 | 0.00% | 21 | 3/26/2026, 8:59:30 AM |
| Normal | 529240 | 5 | $0.43 | +0.20% | 21 | 3/26/2026, 1:15:03 AM |
| Normal | 529240 | 5 | $0.43 | 0.00% | 21 | 3/25/2026, 5:00:18 PM |
| Normal | 529240 | 5 | $0.43 | 0.00% | 21 | 3/25/2026, 8:53:02 AM |
| Normal | 529240 | 5 | $0.43 | -5.42% | 21 | 3/25/2026, 12:40:30 AM |
| Normal | 529240 | 5 | $0.46 | 0.00% | 21 | 3/24/2026, 4:59:54 PM |
| Normal | 529240 | 5 | $0.46 | 0.00% | 23 | 3/24/2026, 9:00:10 AM |
| Normal | 529240 | 5 | $0.46 | -0.33% | 23 | 3/24/2026, 12:59:54 AM |
| Normal | 529240 | 5 | $0.46 | 0.00% | 23 | 3/23/2026, 5:00:37 PM |
| Normal | 529240 | 5 | $0.46 | 0.00% | 21 | 3/23/2026, 9:00:13 AM |
| Normal | 529240 | 5 | $0.46 | 0.00% | 21 | 3/23/2026, 1:02:03 AM |
| Normal | 529240 | 5 | $0.46 | -1.96% | 21 | 3/22/2026, 5:00:33 PM |
| Normal | 529240 | 5 | $0.47 | 0.00% | 22 | 3/22/2026, 9:00:32 AM |
| Normal | 529240 | 5 | $0.47 | 0.00% | 22 | 3/22/2026, 1:00:28 AM |
| Normal | 529240 | 5 | $0.47 | 0.00% | 22 | 3/21/2026, 5:01:02 PM |
| Normal | 529240 | 5 | $0.47 | 0.00% | 22 | 3/21/2026, 9:21:27 AM |
| Normal | 529240 | 5 | $0.47 | 0.00% | 22 | 3/21/2026, 1:02:27 AM |
| Normal | 529240 | 5 | $0.47 | 0.00% | 22 | 3/20/2026, 5:01:17 PM |
| Normal | 529240 | 5 | $0.47 | 0.00% | 22 | 3/20/2026, 9:01:24 AM |
| Normal | 529240 | 5 | $0.47 | +0.40% | 22 | 3/20/2026, 1:07:55 AM |
| Normal | 529240 | 5 | $0.47 | 0.00% | 22 | 3/19/2026, 5:01:52 PM |
| Normal | 529240 | 5 | $0.47 | 0.00% | 22 | 3/19/2026, 11:05:15 AM |
| Normal | 529240 | 5 | $0.47 | -0.15% | 22 | 3/19/2026, 1:01:48 AM |
| Normal | 529240 | 5 | $0.47 | 0.00% | 21 | 3/18/2026, 5:02:00 PM |
| Normal | 529240 | 5 | $0.47 | 0.00% | 21 | 3/18/2026, 9:01:55 AM |
| Normal | 529240 | 5 | $0.47 | -1.89% | 21 | 3/18/2026, 1:02:59 AM |
| Normal | 529240 | 5 | $0.48 | 0.00% | 21 | 3/17/2026, 5:02:28 PM |
| Normal | 529240 | 5 | $0.48 | 0.00% | 21 | 3/17/2026, 9:02:14 AM |
| Normal | 529240 | 5 | $0.48 | -1.65% | 21 | 3/17/2026, 1:02:04 AM |
| Normal | 529240 | 5 | $0.48 | 0.00% | 21 | 3/16/2026, 5:02:36 PM |
| Normal | 529240 | 5 | $0.48 | -1.86% | 19 | 3/16/2026, 9:02:11 AM |
| Normal | 529240 | 5 | $0.49 | 0.00% | 22 | 3/16/2026, 1:01:59 AM |
| Normal | 529240 | 5 | $0.49 | 0.00% | 22 | 3/15/2026, 5:02:54 PM |
| Normal | 529240 | 5 | $0.49 | +1.01% | 22 | 3/15/2026, 9:02:51 AM |
| Normal | 529240 | 5 | $0.49 | 0.00% | 20 | 3/15/2026, 1:34:08 AM |
| Normal | 529240 | 5 | $0.49 | -0.45% | 20 | 3/14/2026, 4:03:08 PM |
| Normal | 529240 | 5 | $0.49 | 0.00% | 22 | 3/14/2026, 8:30:21 AM |
| Normal | 529240 | 5 | $0.49 | -10.45% | 22 | 3/14/2026, 1:04:02 AM |
| Normal | 529240 | 5 | $0.55 | 0.00% | 19 | 3/13/2026, 5:44:31 PM |
| Normal | 529240 | 5 | $0.55 | 0.00% | 19 | 3/13/2026, 9:02:09 AM |
| Normal | 529240 | 5 | $0.55 | +0.91% | 19 | 3/13/2026, 5:00:45 AM |
| Normal | 529240 | 5 | $0.54 | 0.00% | 21 | 3/12/2026, 6:12:49 PM |
| Normal | 529240 | 5 | $0.54 | 0.00% | 21 | 3/12/2026, 9:01:54 AM |
| Normal | 529240 | 5 | $0.54 | -0.53% | 21 | 3/12/2026, 4:24:02 AM |
| Normal | 529240 | 5 | $0.54 | -18.29% | 21 | 3/11/2026, 5:33:08 PM |
| Normal | 529240 | 5 | $0.67 | 0.00% | 21 | 3/11/2026, 9:01:30 AM |
| Normal | 529240 | 5 | $0.67 | -1.38% | 21 | 3/11/2026, 4:49:48 AM |
| Normal | 529240 | 5 | $0.68 | -0.33% | 21 | 3/10/2026, 5:31:49 PM |
| Normal | 529240 | 5 | $0.68 | -0.05% | 21 | 3/10/2026, 9:01:38 AM |
| Normal | 529240 | 5 | $0.68 | +1.04% | 21 | 3/10/2026, 12:39:58 AM |
| Normal | 529240 | 5 | $0.67 | 0.00% | 21 | 3/9/2026, 5:27:16 PM |
| Normal | 529240 | 5 | $0.67 | 0.00% | 21 | 3/9/2026, 9:01:29 AM |
| Normal | 529240 | 5 | $0.67 | 0.00% | 21 | 3/9/2026, 4:39:17 AM |
| Normal | 529240 | 5 | $0.67 | 0.00% | 21 | 3/8/2026, 5:25:38 PM |
| Normal | 529240 | 5 | $0.67 | -0.08% | 21 | 3/8/2026, 9:01:20 AM |
| Normal | 529240 | 5 | $0.67 | 0.00% | 21 | 3/8/2026, 4:36:40 AM |
| Normal | 529240 | 5 | $0.67 | 0.00% | 21 | 3/7/2026, 5:23:40 PM |
| Normal | 529240 | 5 | $0.67 | 0.00% | 21 | 3/7/2026, 8:01:26 AM |
| Normal | 529240 | 5 | $0.67 | -1.30% | 21 | 3/7/2026, 4:39:27 AM |
| Normal | 529240 | 5 | $0.68 | 0.00% | 21 | 3/6/2026, 5:18:19 PM |
| Normal | 529240 | 5 | $0.68 | 0.00% | 21 | 3/6/2026, 9:01:09 AM |
| Normal | 529240 | 5 | $0.68 | -0.15% | 21 | 3/6/2026, 3:01:10 AM |
| Normal | 529240 | 5 | $0.68 | 0.00% | 21 | 3/5/2026, 5:15:39 PM |
| Normal | 529240 | 5 | $0.68 | 0.00% | 21 | 3/5/2026, 9:00:23 AM |
| Normal | 529240 | 5 | $0.68 | +0.35% | 21 | 3/5/2026, 3:00:02 AM |
| Normal | 529240 | 5 | $0.68 | -1.43% | 21 | 3/4/2026, 5:12:22 PM |
| Normal | 529240 | 5 | $0.69 | 0.00% | 20 | 3/4/2026, 9:24:59 AM |
| Normal | 529240 | 5 | $0.69 | 0.00% | 20 | 3/4/2026, 12:23:54 AM |
| Normal | 529240 | 5 | $0.69 | +0.25% | 20 | 3/3/2026, 5:03:04 PM |
| Normal | 529240 | 5 | $0.69 | 0.00% | 20 | 3/3/2026, 8:54:28 AM |
| Normal | 529240 | 5 | $0.69 | +0.75% | 20 | 3/3/2026, 1:59:52 AM |
| Normal | 529240 | 5 | $0.68 | 0.00% | 20 | 3/2/2026, 5:02:33 PM |
| Normal | 529240 | 5 | $0.68 | 0.00% | 20 | 3/2/2026, 10:41:29 AM |
| Normal | 529240 | 5 | $0.68 | 0.00% | 20 | 3/2/2026, 2:41:32 AM |
| Normal | 529240 | 5 | $0.68 | 0.00% | 20 | 3/1/2026, 5:05:30 PM |
| Normal | 529240 | 5 | $0.68 | -0.27% | 20 | 3/1/2026, 1:43:15 PM |
| Normal | 529240 | 5 | $0.68 | -0.37% | 20 | 3/1/2026, 2:37:25 AM |
| Normal | 529240 | 5 | $0.69 | 0.00% | 20 | 2/28/2026, 5:01:33 PM |
| Normal | 529240 | 5 | $0.69 | 0.00% | 20 | 2/28/2026, 1:38:44 PM |
| Normal | 529240 | 5 | $0.69 | +4.43% | 20 | 2/28/2026, 2:25:25 AM |
| Normal | 529240 | 5 | $0.66 | -0.18% | 21 | 2/27/2026, 5:05:43 PM |
| Normal | 529240 | 5 | $0.66 | -4.75% | 19 | 2/27/2026, 1:49:57 PM |
| Normal | 529240 | 5 | $0.69 | -1.16% | 18 | 2/27/2026, 2:19:50 AM |
| Normal | 529240 | 5 | $0.70 | 0.00% | 18 | 2/26/2026, 5:06:53 PM |
| Normal | 529240 | 5 | $0.70 | +1.83% | 18 | 2/26/2026, 1:44:40 PM |
| Normal | 529240 | 5 | $0.69 | +7.82% | 19 | 2/26/2026, 2:24:09 AM |
| Normal | 529240 | 5 | $0.64 | 0.00% | 24 | 2/25/2026, 5:18:47 PM |
| Normal | 529240 | 5 | $0.64 | 0.00% | 24 | 2/25/2026, 2:06:52 PM |
| Normal | 529240 | 5 | $0.64 | +0.08% | 23 | 2/25/2026, 2:24:54 AM |
| Normal | 529240 | 5 | $0.64 | 0.00% | 23 | 2/24/2026, 4:04:49 PM |
| Normal | 529240 | 5 | $0.64 | -0.37% | 23 | 2/24/2026, 12:39:56 PM |
| Normal | 529240 | 5 | $0.64 | -0.24% | 23 | 2/24/2026, 12:40:00 AM |
| Normal | 529240 | 5 | $0.64 | 0.00% | 23 | 2/23/2026, 4:12:02 PM |
| Normal | 529240 | 5 | $0.64 | -0.87% | 23 | 2/23/2026, 12:37:53 PM |
| Normal | 529240 | 5 | $0.65 | 0.00% | 23 | 2/23/2026, 12:34:27 AM |
| Normal | 529240 | 5 | $0.65 | 0.00% | 23 | 2/22/2026, 4:12:27 PM |
| Normal | 529240 | 5 | $0.65 | -2.61% | 23 | 2/22/2026, 12:27:20 PM |
| Normal | 529240 | 5 | $0.66 | 0.00% | 23 | 2/22/2026, 12:12:48 AM |
| Normal | 529240 | 5 | $0.66 | 0.00% | 23 | 2/21/2026, 4:09:57 PM |
| Normal | 529240 | 5 | $0.66 | -0.91% | 23 | 2/21/2026, 12:23:06 PM |
| Normal | 529240 | 5 | $0.67 | 0.00% | 22 | 2/21/2026, 12:16:01 AM |
| Normal | 529240 | 5 | $0.67 | -3.75% | 22 | 2/20/2026, 4:09:53 PM |
| Normal | 529240 | 5 | $0.70 | 0.00% | 21 | 2/20/2026, 12:21:24 PM |
| Normal | 529240 | 5 | $0.70 | -0.10% | 21 | 2/20/2026, 12:14:52 AM |
| Normal | 529240 | 5 | $0.70 | 0.00% | 21 | 2/19/2026, 4:12:35 PM |
| Normal | 529240 | 5 | $0.70 | +7.40% | 21 | 2/19/2026, 12:20:18 PM |
| Normal | 529240 | 5 | $0.65 | -0.16% | 22 | 2/19/2026, 12:16:55 AM |
| Normal | 529240 | 5 | $0.65 | 0.00% | 22 | 2/18/2026, 4:12:38 PM |
| Normal | 529240 | 5 | $0.65 | -0.13% | 22 | 2/18/2026, 12:16:13 AM |
| Normal | 529240 | 5 | $0.65 | 0.00% | 22 | 2/17/2026, 4:15:18 PM |
| Normal | 529240 | 5 | $0.65 | 0.00% | 20 | 2/17/2026, 1:02:18 PM |
| Normal | 529240 | 5 | $0.65 | -3.54% | 20 | 2/17/2026, 12:15:45 AM |
| Normal | 529240 | 5 | $0.67 | -0.08% | 20 | 2/16/2026, 4:15:13 PM |
| Normal | 529240 | 5 | $0.68 | 0.00% | 20 | 2/16/2026, 1:03:03 PM |
| Normal | 529240 | 5 | $0.68 | 0.00% | 20 | 2/16/2026, 12:30:45 AM |
| Normal | 529240 | 5 | $0.68 | 0.00% | 20 | 2/15/2026, 4:18:26 PM |
| Normal | 529240 | 5 | $0.68 | 0.00% | 20 | 2/15/2026, 1:05:00 PM |
| Normal | 529240 | 5 | $0.68 | 0.00% | 20 | 2/15/2026, 12:20:53 AM |
| Normal | 529240 | 5 | $0.68 | 0.00% | 20 | 2/14/2026, 4:18:27 PM |
| Normal | 529240 | 5 | $0.68 | +1.19% | 20 | 2/14/2026, 1:02:17 PM |
| Normal | 529240 | 5 | $0.67 | -0.71% | 21 | 2/14/2026, 12:11:49 AM |
| Normal | 529240 | 5 | $0.67 | 0.00% | 21 | 2/13/2026, 4:25:47 PM |
| Normal | 529240 | 5 | $0.67 | -0.03% | 21 | 2/13/2026, 1:25:21 PM |
| Normal | 529240 | 5 | $0.67 | 0.00% | 21 | 2/13/2026, 12:54:47 AM |
| Normal | 529240 | 5 | $0.67 | 0.00% | 22 | 2/12/2026, 4:21:24 PM |
| Normal | 529240 | 5 | $0.67 | -1.98% | 22 | 2/12/2026, 1:01:37 PM |
| Normal | 529240 | 5 | $0.69 | -0.52% | 22 | 2/12/2026, 12:25:14 AM |
| Normal | 529240 | 5 | $0.69 | 0.00% | 22 | 2/11/2026, 4:24:16 PM |
| Normal | 529240 | 5 | $0.69 | -2.38% | 22 | 2/11/2026, 1:01:15 PM |
| Normal | 529240 | 5 | $0.71 | +0.12% | 19 | 2/11/2026, 12:33:30 AM |
| Normal | 529240 | 5 | $0.71 | -0.22% | 19 | 2/10/2026, 4:24:11 PM |
| Normal | 529240 | 5 | $0.71 | 0.00% | 19 | 2/10/2026, 12:55:33 PM |
| Normal | 529240 | 5 | $0.71 | +0.10% | 19 | 2/10/2026, 12:24:46 AM |
| Normal | 529240 | 5 | $0.71 | 0.00% | 19 | 2/9/2026, 4:27:04 PM |
| Normal | 529240 | 5 | $0.71 | -2.14% | 19 | 2/9/2026, 12:56:10 PM |
| Normal | 529240 | 5 | $0.72 | -1.30% | 19 | 2/9/2026, 12:28:39 AM |
| Normal | 529240 | 5 | $0.73 | 0.00% | 19 | 2/8/2026, 4:26:50 PM |
| Normal | 529240 | 5 | $0.73 | +0.49% | 19 | 2/8/2026, 12:50:40 PM |
| Normal | 529240 | 5 | $0.73 | 0.00% | 19 | 2/8/2026, 12:31:29 AM |
| Normal | 529240 | 5 | $0.73 | 0.00% | 19 | 2/7/2026, 4:29:52 PM |
| Normal | 529240 | 5 | $0.73 | -3.77% | 19 | 2/7/2026, 12:50:29 PM |
| Normal | 529240 | 5 | $0.76 | -0.67% | 18 | 2/7/2026, 1:03:06 AM |
| Normal | 529240 | 5 | $0.76 | 0.00% | 19 | 2/6/2026, 4:30:10 PM |
| Normal | 529240 | 5 | $0.76 | 0.00% | 19 | 2/6/2026, 12:46:35 PM |
| Normal | 529240 | 5 | $0.76 | -0.22% | 19 | 2/6/2026, 12:30:17 AM |
| Normal | 529240 | 5 | $0.76 | 0.00% | 19 | 2/5/2026, 4:34:18 PM |
| Normal | 529240 | 5 | $0.76 | 0.00% | 19 | 2/5/2026, 12:48:03 PM |
| Normal | 529240 | 5 | $0.76 | -0.44% | 19 | 2/5/2026, 12:39:35 AM |
| Normal | 529240 | 5 | $0.77 | -1.61% | 18 | 2/4/2026, 4:34:43 PM |
| Normal | 529240 | 5 | $0.78 | +1.64% | 17 | 2/4/2026, 12:36:28 PM |
| Normal | 529240 | 5 | $0.77 | +7.55% | 17 | 2/4/2026, 12:54:24 AM |
| Normal | 529240 | 5 | $0.71 | -2.89% | 19 | 2/3/2026, 4:45:58 PM |
| Normal | 529240 | 5 | $0.73 | -3.95% | 19 | 2/3/2026, 9:05:16 AM |
| Normal | 529240 | 5 | $0.76 | -4.05% | 19 | 2/3/2026, 12:47:15 AM |
| Normal | 529240 | 5 | $0.80 | +1.06% | 19 | 2/2/2026, 8:38:35 AM |
| Normal | 529240 | 5 | $0.79 | -1.04% | 19 | 2/2/2026, 12:46:11 AM |
| Normal | 529240 | 5 | $0.80 | +0.04% | 18 | 2/1/2026, 8:42:33 AM |
| Normal | 529240 | 5 | $0.80 | 0.00% | 18 | 2/1/2026, 1:17:20 AM |
| Normal | 529240 | 5 | $0.80 | -8.06% | 18 | 1/31/2026, 4:55:34 PM |
| Normal | 529240 | 5 | $0.87 | -1.39% | 16 | 1/31/2026, 8:43:04 AM |
| Normal | 529240 | 5 | $0.88 | -1.56% | 16 | 1/31/2026, 12:45:45 AM |
| Normal | 529240 | 5 | $0.89 | 0.00% | 13 | 1/30/2026, 4:49:45 PM |
| Normal | 529240 | 5 | $0.89 | 0.00% | 13 | 1/30/2026, 9:02:08 AM |
| Normal | 529240 | 5 | $0.89 | -1.00% | 14 | 1/30/2026, 12:36:55 AM |
| Normal | 529240 | 5 | $0.90 | -0.06% | 14 | 1/29/2026, 4:52:09 PM |
| Normal | 529240 | 5 | $0.90 | -2.85% | 12 | 1/29/2026, 8:46:19 AM |
| Normal | 529240 | 5 | $0.93 | -0.13% | 11 | 1/29/2026, 12:53:38 AM |
| Normal | 529240 | 5 | $0.93 | -1.03% | 12 | 1/28/2026, 4:49:42 PM |
| Normal | 529240 | 5 | $0.94 | 0.00% | 12 | 1/28/2026, 8:44:27 AM |
| Normal | 529240 | 5 | $0.94 | -0.07% | 12 | 1/28/2026, 12:43:24 AM |
| Normal | 529240 | 5 | $0.94 | 0.00% | 12 | 1/27/2026, 4:49:11 PM |
| Normal | 529240 | 5 | $0.94 | -0.65% | 12 | 1/27/2026, 8:44:53 AM |
| Normal | 529240 | 5 | $0.94 | -1.94% | 12 | 1/27/2026, 12:50:30 AM |
| Normal | 529240 | 5 | $0.96 | 0.00% | 11 | 1/26/2026, 4:51:00 PM |
| Normal | 529240 | 5 | $0.96 | -0.02% | 11 | 1/26/2026, 8:48:12 AM |
| Normal | 529240 | 5 | $0.96 | 0.00% | 11 | 1/26/2026, 12:54:43 AM |
| Normal | 529240 | 5 | $0.96 | -3.91% | 11 | 1/25/2026, 4:49:15 PM |
| Normal | 529240 | 5 | $1.00 | -2.25% | 7 | 1/25/2026, 8:47:33 AM |
| Normal | 529240 | 5 | $1.03 | +5.60% | 7 | 1/25/2026, 12:51:23 AM |
| Normal | 529240 | 5 | $0.97 | -0.23% | 8 | 1/24/2026, 4:51:08 PM |
| Normal | 529240 | 5 | $0.97 | 0.00% | 8 | 1/24/2026, 8:50:53 AM |
| Normal | 529240 | 5 | $0.97 | -0.09% | 8 | 1/24/2026, 12:57:47 AM |
| Normal | 529240 | 5 | $0.97 | -1.17% | 8 | 1/23/2026, 4:51:58 PM |
| Normal | 529240 | 5 | $0.99 | 0.00% | 8 | 1/23/2026, 8:50:44 AM |
| Normal | 529240 | 5 | $0.99 | +0.16% | 8 | 1/23/2026, 12:58:16 AM |
| Normal | 529240 | 5 | $0.98 | 0.00% | 8 | 1/22/2026, 4:54:33 PM |
| Normal | 529240 | 5 | $0.98 | 0.00% | 8 | 1/22/2026, 8:53:46 AM |
| Normal | 529240 | 5 | $0.98 | -0.14% | 8 | 1/22/2026, 1:05:09 AM |
| Normal | 529240 | 5 | $0.99 | -8.80% | 8 | 1/21/2026, 4:59:16 PM |
| Normal | 529240 | 5 | $1.08 | -0.25% | 7 | 1/21/2026, 8:54:31 AM |
| Normal | 529240 | 5 | $1.08 | -0.09% | 6 | 1/21/2026, 1:00:27 AM |
| Normal | 529240 | 5 | $1.08 | +5.67% | 7 | 1/20/2026, 4:57:13 PM |
| Normal | 529240 | 5 | $1.03 | -4.48% | 8 | 1/20/2026, 8:56:35 AM |
| Normal | 529240 | 5 | $1.07 | 0.00% | 7 | 1/20/2026, 12:11:46 AM |
| Normal | 529240 | 5 | $1.07 | 0.00% | 7 | 1/19/2026, 5:03:46 PM |
| Normal | 529240 | 5 | $1.07 | -0.92% | 7 | 1/19/2026, 8:33:01 AM |
| Normal | 529240 | 5 | $1.08 | +3.66% | 7 | 1/19/2026, 12:34:09 AM |
| Normal | 529240 | 5 | $1.05 | 0.00% | 10 | 1/18/2026, 4:59:24 PM |
| Normal | 529240 | 5 | $1.05 | 0.00% | 9 | 1/18/2026, 9:01:15 AM |
| Normal | 529240 | 5 | $1.05 | 0.00% | 9 | 1/18/2026, 1:00:44 AM |
| Normal | 529240 | 5 | $1.05 | +80.44% | 9 | 1/17/2026, 4:59:40 PM |
| Normal | 529240 | 5 | $0.58 | 0.00% | 12 | 1/17/2026, 9:01:02 AM |
| Normal | 529240 | 5 | $0.58 | +0.03% | 13 | 1/17/2026, 1:01:12 AM |
| Normal | 529240 | 5 | $0.58 | +9.83% | 13 | 1/16/2026, 5:03:13 PM |
| Normal | 529240 | 5 | $0.53 | -0.35% | 17 | 1/16/2026, 9:10:06 AM |
| Normal | 529240 | 5 | $0.53 | -0.03% | 16 | 1/16/2026, 1:07:38 AM |
| Normal | 529240 | 5 | $0.53 | 0.00% | 15 | 1/15/2026, 5:03:18 PM |
| Normal | 529240 | 5 | $0.53 | 0.00% | 15 | 1/15/2026, 9:11:58 AM |
| Normal | 529240 | 5 | $0.53 | +0.39% | 15 | 1/15/2026, 1:08:28 AM |
| Normal | 529240 | 5 | $0.53 | 0.00% | 15 | 1/14/2026, 4:02:32 PM |
| Normal | 529240 | 5 | $0.53 | 0.00% | 14 | 1/14/2026, 8:19:47 AM |
| Normal | 529240 | 5 | $0.53 | +0.16% | 14 | 1/14/2026, 12:06:57 AM |
| Normal | 529240 | 5 | $0.53 | 0.00% | 14 | 1/13/2026, 4:02:24 PM |
| Normal | 529240 | 5 | $0.53 | -0.26% | 14 | 1/13/2026, 8:02:29 AM |
| Normal | 529240 | 5 | $0.53 | +0.10% | 14 | 1/13/2026, 12:04:53 AM |
| Normal | 529240 | 5 | $0.53 | -4.66% | 14 | 1/12/2026, 4:04:55 PM |
| Normal | 529240 | 5 | $0.55 | 0.00% | 14 | 1/12/2026, 8:04:45 AM |
| Normal | 529240 | 5 | $0.55 | -0.15% | 14 | 1/12/2026, 12:06:15 AM |
| Normal | 529240 | 5 | $0.55 | 0.00% | 14 | 1/11/2026, 4:04:42 PM |
| Normal | 529240 | 5 | $0.55 | 0.00% | 14 | 1/11/2026, 8:04:45 AM |
| Normal | 529240 | 5 | $0.55 | -0.21% | 14 | 1/11/2026, 12:13:53 AM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 12 | 1/10/2026, 4:08:04 PM |
| Normal | 529240 | 5 | $0.56 | 0.00% | 12 | 1/10/2026, 8:08:04 AM |
| Normal | 529240 | 5 | $0.56 | +0.52% | 12 | 1/10/2026, 1:00:24 AM |
| Normal | 529240 | 5 | $0.55 | 0.00% | 12 | 1/9/2026, 4:08:16 PM |
| Normal | 529240 | 5 | $0.55 | 0.00% | 11 | 1/9/2026, 8:08:06 AM |
| Normal | 529240 | 5 | $0.55 | -0.21% | 11 | 1/9/2026, 12:13:49 AM |
| Normal | 529240 | 5 | $0.55 | 0.00% | 11 | 1/8/2026, 4:11:44 PM |
| Normal | 529240 | 5 | $0.55 | -2.13% | 11 | 1/8/2026, 8:11:29 AM |
| Normal | 529240 | 5 | $0.57 | +10.86% | 11 | 1/8/2026, 12:15:54 AM |
| Normal | 529240 | 5 | $0.51 | 0.00% | 14 | 1/7/2026, 4:11:40 PM |
| Normal | 529240 | 5 | $0.51 | +0.03% | 14 | 1/7/2026, 8:11:42 AM |
| Normal | 529240 | 5 | $0.51 | +1.18% | 14 | 1/7/2026, 12:55:23 AM |
| Normal | 529240 | 5 | $0.50 | 0.00% | 14 | 1/6/2026, 4:14:53 PM |
| Normal | 529240 | 5 | $0.50 | -6.33% | 12 | 1/6/2026, 8:17:25 AM |
| Normal | 529240 | 5 | $0.54 | -1.03% | 11 | 1/6/2026, 12:20:37 AM |
| Normal | 529240 | 5 | $0.54 | 0.00% | 10 | 1/5/2026, 4:14:44 PM |
| Normal | 529240 | 5 | $0.54 | +2.92% | 10 | 1/5/2026, 8:19:08 AM |
| Normal | 529240 | 5 | $0.53 | +0.48% | 10 | 1/5/2026, 1:02:55 AM |
| Normal | 529240 | 5 | $0.53 | +6.96% | 10 | 1/4/2026, 4:24:50 PM |
| Normal | 529240 | 5 | $0.49 | -4.00% | 12 | 1/4/2026, 8:35:16 AM |
| Normal | 529240 | 5 | $0.51 | 0.00% | 12 | 1/4/2026, 1:06:01 AM |